秀英予備校【4678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% 9.83 0.48 3.41%
2025-12-04 20 -100% 9.9 0.49 3.39%
2025-12-03 20 0% 9.93 0.49 3.38%
2025-12-02 20 -100% 9.9 0.49 3.39%
2025-12-01 20 0% 9.93 0.49 3.38%
2025-11-28 20 0% 9.9 0.49 3.39%
2025-11-27 20 -100% 9.8 0.48 3.42%
2025-11-26 20 0% 9.83 0.48 3.41%
2025-11-25 20 0% 9.83 0.48 3.41%
2025-11-21 20 0% 9.83 0.48 3.41%
2025-11-20 20 0% 9.77 0.48 3.44%
2025-11-19 19 -100% 9.7 0.48 3.46%
2025-11-18 19 -100% 9.73 0.48 3.45%
2025-11-17 20 0% 9.8 0.48 3.42%
2025-11-14 19 0% 9.73 0.48 3.45%
2025-11-13 19 0% 9.7 0.48 3.46%
2025-11-12 19 -100% 9.7 0.48 3.46%
2025-11-11 20 0% 9.8 0.48 3.42%
2025-11-10 19 0% 9.73 0.48 3.45%
2025-11-07 19 -100% 9.7 0.48 3.46%
2025-11-06 19 0% 9.73 0.48 3.45%
2025-11-05 19 0% 5.43 0.48 3.48%
2025-11-04 19 -100% 5.41 0.48 3.5%
2025-10-31 19 0% 5.46 0.49 3.46%
2025-10-30 19 -100% 5.43 0.48 3.48%
2025-10-29 19 -100% 5.44 0.48 3.47%
2025-10-28 19 0% 5.46 0.49 3.46%
2025-10-27 19 0% 5.44 0.48 3.47%
2025-10-24 19 0% 5.44 0.48 3.47%
2025-10-23 19 0% 5.43 0.48 3.48%
2025-10-22 19 0% 5.43 0.48 3.48%
2025-10-21 19 0% 5.43 0.48 3.48%
2025-10-20 19 0% 5.41 0.48 3.5%
2025-10-17 19 -100% 5.39 0.48 3.51%
2025-10-16 19 0% 5.41 0.48 3.5%
2025-10-15 19 0% 5.41 0.48 3.5%
2025-10-14 19 -100% 5.35 0.48 3.53%
2025-10-10 19 0% 5.39 0.48 3.51%
2025-10-09 19 -100% 5.39 0.48 3.51%
2025-10-08 19 0% 5.43 0.48 3.48%
2025-10-07 19 - 5.41 0.48 3.5%