フジ・メディア・ホールディングス【4676】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,035 -0.62% 38.48 0.98 1.46%
2025-11-01 8,085 +3.39% 47.8 0.99 1.45%
2025-10-01 7,820 -3.9% 69.27 0.96 1.5%
2025-09-01 8,137 +3.79% 72.08 0.99 1.44%
2025-08-01 7,840 -6.78% 69.45 0.96 1.49%
2025-07-01 8,410 +20.17% 74.5 1.03 1.4%
2025-06-01 6,998 +2.28% 62.0 0.85 1.67%
2025-05-01 6,842 -3.25% 61.53 0.84 1.71%
2025-04-01 7,072 +25.9% - 0.87 1.66%
2025-03-01 5,617 -9.11% 51.47 0.69 2.09%
2025-02-01 6,180 +43.97% 52.71 0.76 1.9%
2025-01-01 4,293 +3.72% 13.35 0.52 2.76%
2024-12-01 4,139 +4.26% 12.87 0.51 2.83%
2024-11-01 3,970 -1.01% 12.36 0.48 2.95%
2024-10-01 4,010 -0.15% 12.54 0.49 2.92%
2024-09-01 4,016 +1.04% 12.56 0.49 2.92%
2024-08-01 3,975 -8.11% 12.44 0.49 2.95%
2024-07-01 4,326 +1.31% 13.76 0.53 2.71%
2024-06-01 4,270 +3.04% 13.58 0.52 2.74%
2024-05-01 4,144 -8.57% 13.03 0.51 2.81%
2024-04-01 4,533 +5.56% - 0.55 2.48%
2024-03-01 4,294 -3.29% 15.46 0.52 2.62%
2024-02-01 4,440 +10.18% 15.99 0.54 2.54%
2024-01-01 4,029 +5.42% 14.56 0.49 2.79%
2023-12-01 3,822 +8.12% 13.81 0.47 2.94%
2023-11-01 3,535 +0.12% 12.77 0.43 3.18%
2023-10-01 3,531 -5.09% 12.82 0.43 3.18%
2023-09-01 3,720 +3.79% 13.51 0.45 3.02%
2023-08-01 3,585 -1.3% 13.02 0.44 3.14%
2023-07-01 3,632 +11.15% 13.27 0.44 3.1%
2023-06-01 3,268 +4.67% 11.93 0.4 3.44%
2023-05-01 3,122 +9.58% 11.49 0.38 3.45%
2023-04-01 2,849 +3.83% - 0.35 3.29%
2023-03-01 2,744 +6.63% 9.65 0.34 3.41%
2023-02-01 2,573 +3.96% 9.05 0.31 3.65%
2023-01-01 2,475 -1.19% 8.7 0.3 3.79%
2022-12-01 2,505 +2.42% 8.81 0.31 3.74%
2022-11-01 2,446 -1.21% 8.6 0.3 3.83%
2022-10-01 2,476 -3.13% 8.71 0.3 3.78%
2022-09-01 2,556 -2.59% 8.99 0.31 3.67%
2022-08-01 2,624 -5.22% 9.23 0.32 3.57%
2022-07-01 2,768 +4.24% 9.74 0.34 3.39%
2022-06-01 2,656 +2.75% 9.34 0.32 3.53%
2022-05-01 2,585 -2.48% 9.0 0.32 3.53%
2022-04-01 2,650 -5.61% - 0.32 3.18%
2022-03-01 2,808 -4.04% 12.23 0.34 3.0%
2022-02-01 2,926 +8.57% 12.75 0.36 2.89%
2022-01-01 2,695 +1.29% 11.74 0.33 3.13%
2021-12-01 2,661 -8.03% 11.59 0.33 3.17%
2021-11-01 2,893 - 12.92 0.35 2.92%