クレスコ【4674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 651 +1.62% 12.82 2.05 3.74%
2025-11-01 641 -7.27% 12.63 2.02 3.8%
2025-10-01 691 -2.09% 13.76 2.24 3.53%
2025-09-01 706 -2.32% 14.06 2.29 3.45%
2025-08-01 723 +5.52% 14.4 2.35 3.37%
2025-07-01 685 -7.97% 13.72 2.22 3.56%
2025-06-01 744 +16.21% 14.49 2.42 3.37%
2025-05-01 640 +26.46% 12.83 2.08 3.7%
2025-04-01 506 -2.13% - 1.64 3.31%
2025-03-01 517 +2.73% 12.12 1.68 3.23%
2025-02-01 504 +0.07% 11.8 1.63 3.32%
2025-01-01 503 -5.54% 11.79 1.63 3.32%
2024-12-01 533 -1.92% 12.48 1.73 3.14%
2024-11-01 543 -3.8% 12.72 1.76 3.08%
2024-10-01 565 -1.94% 13.22 1.83 2.96%
2024-09-01 576 +8.63% 13.48 1.87 2.91%
2024-08-01 530 -11.43% 12.41 1.72 2.94%
2024-07-01 598 +11.73% 14.01 1.94 1.4%
2024-06-01 536 +11.08% 23.69 1.74 1.57%
2024-05-01 482 +6.45% 23.19 1.57 1.88%
2024-04-01 453 -2.08% - 1.47 2.43%
2024-03-01 463 +8.43% 12.09 1.5 2.38%
2024-02-01 427 -0.4% 11.15 1.39 2.58%
2024-01-01 428 +4.97% 11.19 1.39 2.57%
2023-12-01 408 -0.24% 10.66 1.33 2.7%
2023-11-01 409 +7.53% 10.63 1.33 2.71%
2023-10-01 380 -11.01% 9.59 1.24 3.02%
2023-09-01 427 -2.42% 10.77 1.39 2.69%
2023-08-01 438 -5.63% 11.06 1.42 2.63%
2023-07-01 464 -1.06% 11.87 1.51 2.48%
2023-06-01 469 +7.02% 12.0 1.52 2.46%
2023-05-01 438 +8.56% 11.35 1.42 2.58%
2023-04-01 404 +3.45% - 1.31 2.62%
2023-03-01 390 -4.15% 10.67 1.27 2.71%
2023-02-01 407 -0.26% 11.13 1.32 2.6%
2023-01-01 408 +1.73% 11.16 1.33 2.6%
2022-12-01 401 +0.65% 10.97 1.3 2.64%
2022-11-01 399 +1.5% 10.89 1.29 2.66%
2022-10-01 393 -1.3% 10.73 1.28 2.69%
2022-09-01 398 -9.33% 10.87 1.29 2.66%
2022-08-01 439 -5.06% 11.99 1.42 2.42%
2022-07-01 462 +1.3% 12.62 1.5 2.29%
2022-06-01 456 -0.09% 12.46 1.48 2.33%
2022-05-01 457 +3.75% 12.56 1.48 2.27%
2022-04-01 440 +2.59% - 1.43 2.09%
2022-03-01 429 +5.29% 13.77 1.39 2.15%
2022-02-01 408 -3.53% 13.08 1.32 2.26%
2022-01-01 422 -8.21% 13.55 1.37 2.19%
2021-12-01 460 -3.63% 14.77 1.5 2.0%
2021-11-01 478 - 15.32 1.55 1.93%