明光ネットワークジャパン【4668】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 199 +0.34% 17.93 1.58 3.9%
2025-11-01 199 -0.2% 17.87 1.58 3.92%
2025-10-01 199 -3.11% 17.98 1.58 3.81%
2025-09-01 205 -4.04% - 1.63 3.52%
2025-08-01 214 +3.1% 22.86 1.7 3.38%
2025-07-01 208 +2.27% 22.17 1.65 3.48%
2025-06-01 203 +0.71% 21.68 1.61 3.56%
2025-05-01 202 -0.46% 21.53 1.6 3.59%
2025-04-01 203 -4.19% 24.14 1.61 3.57%
2025-03-01 211 +2.62% 29.49 1.68 3.42%
2025-02-01 206 -0.01% 28.74 1.64 3.51%
2025-01-01 206 +2.47% 28.74 1.64 3.51%
2024-12-01 201 +2.76% 28.05 1.6 3.6%
2024-11-01 196 +5.11% 27.29 1.55 3.7%
2024-10-01 186 -1.95% 25.7 1.48 4.26%
2024-09-01 190 -3.13% - 1.51 4.98%
2024-08-01 196 -5.4% 21.67 1.56 4.83%
2024-07-01 207 +0.92% 22.9 1.65 4.57%
2024-06-01 205 +2.66% 22.69 1.63 4.61%
2024-05-01 200 +0.63% 22.1 1.59 4.73%
2024-04-01 199 +0.99% 21.97 1.58 4.76%
2024-03-01 197 -1.51% 21.75 1.56 4.81%
2024-02-01 200 -2.33% 22.08 1.59 4.73%
2024-01-01 205 +0.1% 22.61 1.62 4.63%
2023-12-01 204 +4.06% 22.59 1.62 4.63%
2023-11-01 196 +4.56% 21.71 1.56 4.82%
2023-10-01 188 +4.43% 21.38 1.49 4.52%
2023-09-01 180 -3.2% - 1.43 3.71%
2023-08-01 186 +2.35% 20.95 1.48 3.59%
2023-07-01 181 +1.72% 20.47 1.44 3.68%
2023-06-01 178 -0.98% 20.12 1.42 3.74%
2023-05-01 180 +0.34% 20.32 1.43 3.7%
2023-04-01 180 +2.8% 20.25 1.43 3.72%
2023-03-01 175 +1.78% 19.7 1.39 3.82%
2023-02-01 172 +1.71% 19.36 1.36 3.89%
2023-01-01 169 -2.06% 19.03 1.34 3.95%
2022-12-01 172 +1.13% 19.43 1.37 3.87%
2022-11-01 170 +1.57% 19.21 1.35 3.92%
2022-10-01 168 +0.12% 18.91 1.33 3.86%
2022-09-01 168 -2.38% - 1.33 3.65%
2022-08-01 172 +0.17% 15.11 1.36 3.56%
2022-07-01 171 +2.2% 15.08 1.36 3.57%
2022-06-01 168 +3.21% 14.76 1.33 3.65%
2022-05-01 162 +1.03% 14.3 1.29 3.77%
2022-04-01 161 +2.32% 14.15 1.28 3.81%
2022-03-01 157 -0.38% 13.83 1.25 3.9%
2022-02-01 158 +0.59% 13.88 1.25 3.88%
2022-01-01 157 +0.74% 16.23 1.24 3.9%
2021-12-01 156 -0.4% 21.27 1.24 3.93%
2021-11-01 156 - 21.36 1.24 3.92%