アイサンテクノロジー【4667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +1.54% 25.7 1.61 1.93%
2025-11-24 99 -1.79% 25.32 1.59 1.95%
2025-11-17 101 +13.1% 25.77 1.62 1.92%
2025-11-10 90 +6.21% 22.79 1.44 1.91%
2025-11-03 84 -0.16% 21.46 1.37 1.65%
2025-10-27 84 -1.96% 21.49 1.38 1.64%
2025-10-20 86 +1.03% 21.92 1.4 1.61%
2025-10-13 85 -0.5% 21.7 1.39 1.63%
2025-10-06 86 +1.79% 21.81 1.39 1.62%
2025-09-29 84 -4.32% 21.42 1.37 1.65%
2025-09-22 88 +5.28% 22.39 1.43 1.58%
2025-09-15 84 +5.42% 21.27 1.36 1.66%
2025-09-08 79 +0.44% 20.17 1.29 1.75%
2025-09-01 79 +1.73% 20.08 1.28 1.76%
2025-08-25 78 +0.82% 19.74 1.26 1.79%
2025-08-18 77 +2.65% 19.58 1.25 1.8%
2025-08-11 75 -3.74% 19.08 1.22 1.85%
2025-08-04 78 +1.42% 19.82 1.27 1.78%
2025-07-28 77 +1.22% 19.54 1.25 1.81%
2025-07-21 76 +0.82% 19.31 1.23 1.83%
2025-07-14 75 +2.02% 19.15 1.22 1.84%
2025-07-07 74 -0.54% 18.77 1.2 1.88%
2025-06-30 74 -0.42% 18.87 1.2 1.87%
2025-06-23 74 -0.52% 18.95 1.21 1.86%
2025-06-16 75 -1.03% 19.05 1.22 1.85%
2025-06-09 76 -2.53% 19.25 1.23 1.83%
2025-06-02 78 +0.91% 19.75 1.26 1.79%
2025-05-26 77 +0.29% 19.57 1.25 1.8%
2025-05-19 77 -1.97% 19.51 1.25 1.81%
2025-05-12 78 -1.47% 19.91 1.27 1.78%
2025-05-05 79 -0.21% 20.27 1.29 1.51%
2025-04-28 80 +0.89% - 1.3 1.4%
2025-04-21 79 +7.6% - 1.28 1.41%
2025-04-14 73 +4.54% - 1.19 1.52%
2025-04-07 70 -12.51% - 1.14 1.59%
2025-03-31 80 -3.5% 36.16 1.3 1.39%
2025-03-24 83 -4.4% 36.86 1.35 1.34%
2025-03-17 87 +1.64% 38.56 1.41 1.28%
2025-03-10 85 -2.62% 37.93 1.39 1.3%
2025-03-03 88 -3.24% 38.96 1.43 1.26%
2025-02-24 91 -3.25% 40.26 1.48 1.23%
2025-02-17 94 +6.77% 41.61 1.53 1.18%
2025-02-10 88 +6.36% 38.97 1.43 1.27%
2025-02-03 83 -1.46% 36.64 1.34 1.35%
2025-01-27 84 +0.61% 37.18 1.36 1.33%
2025-01-20 83 -1.6% 36.96 1.35 1.33%
2025-01-13 85 -6.64% 37.56 1.38 1.31%
2025-01-06 91 +2.91% 40.23 1.47 1.23%
2024-12-30 88 +0.61% 39.09 1.43 1.26%
2024-12-23 88 - 38.85 1.43 1.27%