アイサンテクノロジー【4667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +7.62% 25.7 1.61 1.93%
2025-11-01 94 +10.21% 23.88 1.51 1.86%
2025-10-01 85 +3.41% 21.67 1.39 1.63%
2025-09-01 82 +7.01% 20.96 1.34 1.69%
2025-08-01 77 +2.54% 19.58 1.25 1.8%
2025-07-01 75 -0.77% 19.1 1.22 1.85%
2025-06-01 76 -2.69% 19.25 1.23 1.83%
2025-05-01 78 +2.55% 19.7 1.27 1.72%
2025-04-01 76 -11.36% - 1.23 1.47%
2025-03-01 86 -3.52% 37.96 1.39 1.3%
2025-02-01 89 +3.53% 39.34 1.44 1.26%
2025-01-01 86 -5.13% 38.0 1.39 1.3%
2024-12-01 90 +36.0% 40.06 1.47 1.24%
2024-11-01 66 +2.71% 29.46 1.08 1.68%
2024-10-01 65 -1.14% 28.68 1.05 1.72%
2024-09-01 65 -3.0% 29.01 1.06 1.7%
2024-08-01 67 -13.45% 29.91 1.1 1.65%
2024-07-01 78 +0.78% 34.55 1.27 1.42%
2024-06-01 77 -4.17% 34.29 1.26 1.44%
2024-05-01 81 -12.16% 34.51 1.31 1.38%
2024-04-01 92 -3.03% - 1.49 1.21%
2024-03-01 95 +3.42% 28.5 1.54 1.17%
2024-02-01 91 -0.33% 27.56 1.49 1.21%
2024-01-01 92 +4.07% 27.65 1.49 1.21%
2023-12-01 88 -6.75% 26.57 1.43 1.26%
2023-11-01 95 +1.1% 28.49 1.54 1.17%
2023-10-01 94 -11.01% 28.18 1.52 1.19%
2023-09-01 105 -6.52% 31.67 1.71 1.06%
2023-08-01 112 -11.67% 33.88 1.83 0.99%
2023-07-01 127 +4.56% 38.35 2.07 0.87%
2023-06-01 122 -0.73% 36.68 1.98 0.91%
2023-05-01 123 -12.39% 35.87 2.0 0.86%
2023-04-01 140 +10.54% - 2.28 0.56%
2023-03-01 127 +14.12% 58.21 2.06 0.62%
2023-02-01 111 +14.3% 51.01 1.8 0.7%
2023-01-01 97 +11.75% 44.63 1.58 0.81%
2022-12-01 87 -2.67% 39.94 1.41 0.9%
2022-11-01 89 +9.61% 41.03 1.45 0.87%
2022-10-01 81 +0.57% 37.43 1.33 0.96%
2022-09-01 81 -5.74% 37.22 1.32 0.96%
2022-08-01 86 -7.1% 39.49 1.4 0.91%
2022-07-01 92 -2.8% 42.5 1.5 0.84%
2022-06-01 95 +1.97% 43.73 1.55 0.82%
2022-05-01 93 -4.59% 48.36 1.52 0.82%
2022-04-01 98 -2.46% - 1.59 0.74%
2022-03-01 100 +5.96% 68.14 1.63 0.72%
2022-02-01 95 -2.47% 64.3 1.54 0.76%
2022-01-01 97 +29.92% 65.93 1.58 0.75%
2021-12-01 75 -8.93% 50.75 1.22 0.97%
2021-11-01 82 - 55.72 1.33 0.88%