アイサンテクノロジー【4667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 +0.89% 27.19 1.71 1.82%
2025-12-04 106 +7.19% 26.95 1.69 1.83%
2025-12-03 99 +2.3% 25.14 1.58 1.97%
2025-12-02 97 -0.29% 24.58 1.54 2.01%
2025-12-01 97 -4.07% 24.65 1.55 2%
2025-11-28 101 +1.96% 25.7 1.61 1.92%
2025-11-27 99 +1.88% 25.2 1.58 1.96%
2025-11-26 97 -3.47% 24.74 1.55 2%
2025-11-25 101 -5.91% 25.62 1.61 1.93%
2025-11-21 107 +6.57% 27.23 1.71 1.81%
2025-11-20 100 +0.11% 25.55 1.6 1.93%
2025-11-19 100 -0.28% 25.53 1.6 1.94%
2025-11-18 101 +2.55% 25.6 1.61 1.93%
2025-11-17 98 -1.56% 24.96 1.57 1.98%
2025-11-14 100 +2.92% 25.36 1.59 1.95%
2025-11-13 97 +8.93% 24.64 1.55 2.01%
2025-11-12 89 +9.35% 22.62 1.42 2.18%
2025-11-11 81 +0.14% 20.68 1.32 1.71%
2025-11-10 81 -1.94% 20.66 1.32 1.71%
2025-11-07 83 -1.32% 21.06 1.35 1.68%
2025-11-06 84 -0.79% 21.35 1.36 1.65%
2025-11-05 85 -1.74% 21.52 1.38 1.64%
2025-11-04 86 +4.8% 21.9 1.4 1.61%
2025-10-31 82 -1.27% 20.9 1.34 1.69%
2025-10-30 83 +0.47% 21.16 1.35 1.67%
2025-10-29 83 -4.42% 21.06 1.35 1.68%
2025-10-28 87 -1.14% 22.04 1.41 1.6%
2025-10-27 88 +0.06% 22.29 1.43 1.58%
2025-10-24 88 +2.07% 22.28 1.42 1.58%
2025-10-23 86 -0.96% 21.83 1.4 1.62%
2025-10-22 87 +1.63% 22.04 1.41 1.6%
2025-10-21 85 -0.39% 21.69 1.39 1.63%
2025-10-20 86 +1.38% 21.77 1.39 1.62%
2025-10-17 84 -3.67% 21.47 1.37 1.64%
2025-10-16 88 +1.15% 22.29 1.43 1.58%
2025-10-15 87 +5.05% 22.04 1.41 1.6%
2025-10-14 82 -4.87% 20.98 1.34 1.68%
2025-10-10 87 -2.19% 22.05 1.41 1.6%
2025-10-09 89 +6.75% 22.55 1.44 1.57%
2025-10-08 83 -2.29% 21.12 1.35 1.67%
2025-10-07 85 - 21.62 1.38 1.63%