アール・エス・シー【4664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +50.71% 15.07 1.44 2.39%
2025-11-24 21 -11.94% 10.0 0.95 3.37%
2025-11-17 24 +25.98% 11.36 1.08 2.99%
2025-11-10 19 +1.58% 9.01 0.87 3.74%
2025-11-03 19 -4.79% 8.88 0.86 3.8%
2025-10-27 20 +0.42% 9.32 0.9 3.62%
2025-10-20 19 +3.73% 9.28 0.9 3.63%
2025-10-13 19 +0.01% 8.95 0.87 3.77%
2025-10-06 19 -2.48% 8.94 0.86 3.77%
2025-09-29 19 -2.26% 9.17 0.89 3.68%
2025-09-22 20 +0.15% 9.39 0.91 3.59%
2025-09-15 20 +0.23% 9.37 0.91 3.6%
2025-09-08 20 -0.06% 9.35 0.9 3.6%
2025-09-01 20 +3.61% 9.36 0.9 3.6%
2025-08-25 19 +5.48% 9.03 0.87 3.73%
2025-08-18 18 -0.03% 8.56 0.83 3.94%
2025-08-11 18 +0.93% 8.57 0.83 3.94%
2025-08-04 18 +1.89% 8.49 0.82 3.97%
2025-07-28 17 +1.62% 8.33 0.8 4.04%
2025-07-21 17 +1.17% 8.19 0.79 4.11%
2025-07-14 17 -1.43% 8.1 0.78 4.16%
2025-07-07 17 +2.06% 8.22 0.79 4.1%
2025-06-30 17 +3.84% 8.05 0.78 4.18%
2025-06-23 16 +1.96% 7.75 0.75 4.34%
2025-06-16 16 +0.52% 7.61 0.73 4.43%
2025-06-09 16 +0.04% 7.57 0.73 4.45%
2025-06-02 16 +0.75% 7.56 0.73 4.45%
2025-05-26 16 +0.87% 7.51 0.72 4.49%
2025-05-19 16 -4.12% 7.44 0.72 4.53%
2025-05-12 16 -1.37% 7.7 0.75 4.34%
2025-05-05 16 -0.81% - 0.76 4.28%
2025-04-28 17 -0.06% - 0.77 4.25%
2025-04-21 17 +4.16% - 0.77 4.24%
2025-04-14 16 +8.9% - 0.73 4.42%
2025-04-07 15 -12.0% - 0.68 4.82%
2025-03-31 17 -9.92% 8.84 0.77 4.25%
2025-03-24 18 0.0% 9.27 0.85 3.81%
2025-03-17 18 +0.67% 9.27 0.85 3.82%
2025-03-10 18 -1.54% 9.2 0.85 3.84%
2025-03-03 19 +1.13% 9.35 0.86 3.78%
2025-02-24 18 -4.05% 9.25 0.85 3.83%
2025-02-17 19 -5.35% 9.64 0.89 3.67%
2025-02-10 20 +0.29% 10.18 0.94 3.47%
2025-02-03 20 -1.23% 10.15 0.93 3.48%
2025-01-27 21 -0.09% 10.28 0.95 3.44%
2025-01-20 21 +0.35% 10.29 0.95 3.44%
2025-01-13 20 -3.45% 10.25 0.95 3.45%
2025-01-06 21 -0.06% 10.62 0.98 3.33%
2024-12-30 21 -0.03% 10.62 0.98 3.33%
2024-12-23 21 - 10.63 0.98 3.33%