アール・エス・シー【4664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +24.57% 21.35 2.04 1.58%
2025-12-04 36 +19.12% 17.14 1.63 1.97%
2025-12-03 30 +17.14% 14.39 1.37 2.34%
2025-12-02 26 +20.69% 12.28 1.17 2.74%
2025-12-01 21 -2.03% 10.18 0.97 3.31%
2025-11-28 22 +4.67% 10.39 0.99 3.24%
2025-11-27 21 0% 9.93 0.95 3.39%
2025-11-26 21 0% 9.9 0.94 3.4%
2025-11-25 20 -5.3% 9.79 0.93 3.44%
2025-11-21 22 -2.52% 10.33 0.99 3.26%
2025-11-20 22 -15.45% 10.6 1.01 3.18%
2025-11-19 26 -1.33% 12.54 1.2 2.69%
2025-11-18 27 +19.87% 12.71 1.21 2.65%
2025-11-17 22 +15.27% 10.6 1.01 3.18%
2025-11-14 19 0% 9.2 0.88 3.66%
2025-11-13 19 0% 9.06 0.87 3.72%
2025-11-12 19 -100% 8.91 0.86 3.78%
2025-11-11 19 0% 8.98 0.87 3.75%
2025-11-10 19 0% 8.91 0.86 3.78%
2025-11-07 18 -100% 8.75 0.84 3.85%
2025-11-06 19 -100% 8.86 0.86 3.8%
2025-11-05 19 -100% 8.89 0.86 3.79%
2025-11-04 19 -100% 9 0.87 3.74%
2025-10-31 19 -100% 9.14 0.88 3.69%
2025-10-30 19 0% 9.31 0.9 3.62%
2025-10-29 19 -100% 9.15 0.88 3.68%
2025-10-28 20 -100% 9.32 0.9 3.61%
2025-10-27 20 0% 9.67 0.93 3.48%
2025-10-24 20 0% 9.41 0.91 3.58%
2025-10-23 20 0% 9.34 0.9 3.61%
2025-10-22 20 0% 9.32 0.9 3.61%
2025-10-21 19 0% 9.17 0.89 3.68%
2025-10-20 19 0% 9.17 0.89 3.68%
2025-10-17 19 -100% 9.01 0.87 3.74%
2025-10-16 19 0% 9.17 0.89 3.68%
2025-10-15 19 0% 9 0.87 3.74%
2025-10-14 18 -100% 8.61 0.83 3.92%
2025-10-10 19 -100% 8.89 0.86 3.79%
2025-10-09 19 0% 8.98 0.87 3.75%
2025-10-08 19 0% 8.94 0.86 3.77%
2025-10-07 19 - 8.91 0.86 3.78%