アール・エス・シー【4664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +52.97% 15.07 1.44 2.39%
2025-11-01 21 +8.03% 9.85 0.94 3.46%
2025-10-01 19 -2.62% 9.12 0.88 3.7%
2025-09-01 20 +8.23% 9.36 0.9 3.6%
2025-08-01 18 +5.79% 8.65 0.84 3.9%
2025-07-01 17 +7.07% 8.18 0.79 4.12%
2025-06-01 16 -0.07% 7.64 0.74 4.41%
2025-05-01 16 +0.2% 7.53 0.74 4.41%
2025-04-01 16 -13.45% - 0.74 4.43%
2025-03-01 18 -5.73% 9.25 0.85 3.82%
2025-02-01 20 -5.31% 9.81 0.9 3.61%
2025-01-01 21 +0.22% 10.36 0.95 3.41%
2024-12-01 21 -5.12% 10.34 0.95 3.42%
2024-11-01 22 +11.26% 16.95 1.0 2.86%
2024-10-01 20 +30.21% 24.52 0.9 2.47%
2024-09-01 15 +2.2% 18.83 0.69 2.94%
2024-08-01 15 -10.41% 18.43 0.68 3.01%
2024-07-01 16 -16.08% 20.57 0.76 2.69%
2024-06-01 20 -2.05% 24.51 0.9 2.26%
2024-05-01 20 -2.56% 24.99 0.92 2.42%
2024-04-01 20 -0.64% - 0.94 2.87%
2024-03-01 21 +0.22% 9.03 0.95 2.86%
2024-02-01 21 -3.9% 9.84 0.95 2.73%
2024-01-01 21 +3.31% 11.98 0.99 2.34%
2023-12-01 21 -4.86% 11.6 0.95 2.42%
2023-11-01 22 -3.59% 12.39 1.0 2.22%
2023-10-01 23 -3.56% 13.33 1.04 1.96%
2023-09-01 23 +15.99% 13.82 1.08 1.89%
2023-08-01 20 +6.64% 11.92 0.93 2.19%
2023-07-01 19 +0.74% 11.17 0.87 2.33%
2023-06-01 19 +0.15% 11.09 0.87 2.35%
2023-05-01 19 +9.71% 11.13 0.87 2.35%
2023-04-01 17 +6.62% - 0.79 2.59%
2023-03-01 16 +8.67% 11.1 0.74 2.75%
2023-02-01 15 +7.56% 10.21 0.68 2.99%
2023-01-01 14 +3.0% 9.5 0.63 3.22%
2022-12-01 13 -3.77% 9.22 0.61 3.31%
2022-11-01 14 -0.48% 10.61 0.64 2.87%
2022-10-01 14 -6.01% 13.08 0.64 2.11%
2022-09-01 15 +5.26% 13.91 0.68 1.99%
2022-08-01 14 +5.52% 13.22 0.65 2.09%
2022-07-01 13 +7.2% 12.53 0.61 2.22%
2022-06-01 12 +1.12% 11.69 0.57 2.37%
2022-05-01 12 -6.26% 11.49 0.57 2.39%
2022-04-01 13 +1.69% - 0.61 2.24%
2022-03-01 13 -2.08% 10.91 0.59 2.28%
2022-02-01 13 +3.21% 11.14 0.61 1.8%
2022-01-01 13 -1.88% 10.79 0.59 1.15%
2021-12-01 13 -13.63% 11.0 0.6 1.13%
2021-11-01 15 - 13.32 0.7 0.98%