フォーカスシステムズ【4662】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 289 +5.45% 14.29 1.81 3.04%
2025-11-01 274 +4.59% 13.55 1.8 3.21%
2025-10-01 262 -0.64% 12.95 1.84 3.36%
2025-09-01 264 +1.67% 13.04 1.85 3.33%
2025-08-01 260 +13.45% 12.82 1.82 3.33%
2025-07-01 229 -1.6% 11.3 1.6 3.56%
2025-06-01 233 +12.93% 11.49 1.63 3.51%
2025-05-01 206 +22.82% 10.45 1.44 3.76%
2025-04-01 168 -7.53% - 1.18 3.7%
2025-03-01 181 +2.27% 11.77 1.27 3.41%
2025-02-01 177 +0.29% 11.51 1.24 3.49%
2025-01-01 177 -2.3% 11.48 1.24 3.5%
2024-12-01 181 +2.05% 11.75 1.27 3.42%
2024-11-01 177 -1.0% 11.51 1.24 3.49%
2024-10-01 179 -3.08% 11.62 1.26 3.46%
2024-09-01 185 +1.67% 11.99 1.3 3.35%
2024-08-01 182 -10.71% 11.79 1.27 3.41%
2024-07-01 204 +6.93% 13.2 1.43 3.04%
2024-06-01 190 +1.1% 12.35 1.34 3.26%
2024-05-01 188 -6.86% 11.98 1.32 3.3%
2024-04-01 202 -2.07% - 1.42 3.06%
2024-03-01 207 +17.33% 13.2 1.45 3.01%
2024-02-01 176 +5.46% 11.25 1.23 3.52%
2024-01-01 167 +4.7% 10.67 1.17 3.71%
2023-12-01 159 -0.18% 10.19 1.12 3.89%
2023-11-01 160 +1.31% 10.21 1.12 3.88%
2023-10-01 158 -2.13% 10.07 1.11 3.93%
2023-09-01 161 +0.74% 10.29 1.13 3.84%
2023-08-01 160 -4.51% 10.22 1.12 3.88%
2023-07-01 167 -3.57% 10.7 1.17 3.7%
2023-06-01 174 +3.96% 11.09 1.22 3.57%
2023-05-01 167 +1.64% 10.68 1.17 3.62%
2023-04-01 164 -0.76% - 1.15 3.47%
2023-03-01 166 -2.18% 12.57 1.16 3.45%
2023-02-01 169 +0.37% 12.85 1.19 3.2%
2023-01-01 169 +3.59% 12.8 1.18 2.9%
2022-12-01 163 -1.45% 12.36 1.14 3.0%
2022-11-01 165 +1.82% 12.54 1.16 2.96%
2022-10-01 162 +1.31% 12.31 1.14 3.01%
2022-09-01 160 +0.47% 12.15 1.12 3.05%
2022-08-01 159 +7.21% 12.09 1.12 3.07%
2022-07-01 149 +0.98% 11.28 1.04 3.29%
2022-06-01 147 -0.34% 11.17 1.03 3.32%
2022-05-01 148 -0.39% 11.29 1.04 3.13%
2022-04-01 148 -2.4% - 1.04 2.75%
2022-03-01 152 +1.48% 13.65 1.07 2.68%
2022-02-01 150 -1.22% 13.45 1.05 2.72%
2022-01-01 152 -5.12% 13.62 1.06 2.69%
2021-12-01 160 -7.77% 14.35 1.12 2.55%
2021-11-01 173 - 15.56 1.21 2.35%