エイジス【4659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 +0.31% 11.89 1.25 3.26%
2025-11-24 313 -0.36% 11.85 1.25 3.26%
2025-11-17 314 -1.03% 11.9 1.25 3.25%
2025-11-10 318 +1.62% 12.02 1.26 3.22%
2025-11-03 313 -1.64% 11.83 1.24 3.27%
2025-10-27 318 +0.39% 12.02 1.26 3.22%
2025-10-20 317 +0.38% 11.98 1.26 3.23%
2025-10-13 315 -0.25% 11.93 1.25 3.25%
2025-10-06 316 +0.58% 11.96 1.26 3.24%
2025-09-29 314 -3.3% 11.9 1.25 3.26%
2025-09-22 325 +0.54% 12.3 1.29 3.15%
2025-09-15 323 +0.44% 12.23 1.28 3.17%
2025-09-08 322 +0.86% 12.18 1.28 3.18%
2025-09-01 319 +0.57% 12.08 1.27 3.21%
2025-08-25 317 -0.45% 12.01 1.26 3.22%
2025-08-18 319 -0.77% 12.06 1.27 3.21%
2025-08-11 321 -2.44% 12.15 1.28 3.19%
2025-08-04 329 +2.96% 12.46 1.31 3.11%
2025-07-28 320 +1.04% 12.1 1.27 3.2%
2025-07-21 317 -5.02% 11.98 1.26 3.24%
2025-07-14 333 +3.35% 12.61 1.32 3.07%
2025-07-07 323 +1.15% 12.2 1.28 3.17%
2025-06-30 319 +2.54% 12.06 1.27 3.21%
2025-06-23 311 +1.07% 11.76 1.24 3.29%
2025-06-16 308 +1.83% 11.64 1.22 3.33%
2025-06-09 302 +0.56% 11.43 1.2 3.39%
2025-06-02 300 +2.27% 11.37 1.19 3.4%
2025-05-26 294 +3.94% 11.12 1.17 3.48%
2025-05-19 283 -3.74% 10.69 1.12 3.62%
2025-05-12 294 +3.13% 10.84 1.17 3.27%
2025-05-05 285 +2.92% - 1.13 3.22%
2025-04-28 277 +2.98% - 1.1 3.31%
2025-04-21 269 +0.71% - 1.07 3.41%
2025-04-14 267 +3.59% - 1.06 3.43%
2025-04-07 258 -2.57% - 1.02 3.56%
2025-03-31 264 -1.63% 10.1 1.05 3.47%
2025-03-24 269 +0.29% 10.31 1.07 3.41%
2025-03-17 268 +1.88% 10.29 1.07 3.42%
2025-03-10 263 +1.7% 10.1 1.05 3.48%
2025-03-03 259 +1.57% 9.93 1.03 3.54%
2025-02-24 255 -1.1% 9.77 1.01 3.6%
2025-02-17 257 -1.68% 9.88 1.02 3.56%
2025-02-10 262 +2.36% 10.05 1.04 3.5%
2025-02-03 256 +4.12% 9.82 1.02 3.58%
2025-01-27 246 +0.8% 9.43 0.98 3.72%
2025-01-20 244 -1.03% 9.35 0.97 3.75%
2025-01-13 246 -1.84% 9.46 0.98 3.72%
2025-01-06 251 -0.26% 9.63 1.0 3.65%
2024-12-30 252 -0.55% 9.65 1.0 3.64%
2024-12-23 253 - 9.71 1.01 3.62%