エイジス【4659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 318 +1.37% 12.02 1.26 3.22%
2025-12-04 313 +0.17% 11.86 1.25 3.26%
2025-12-03 313 -0.65% 11.84 1.24 3.27%
2025-12-02 315 +0.83% 11.91 1.25 3.25%
2025-12-01 312 -0.07% 11.82 1.24 3.28%
2025-11-28 313 -0.31% 11.82 1.24 3.27%
2025-11-27 314 0.0% 11.86 1.25 3.26%
2025-11-26 314 0.0% 11.86 1.25 3.26%
2025-11-25 314 +0.03% 11.86 1.25 3.26%
2025-11-21 313 -0.03% 11.86 1.25 3.26%
2025-11-20 314 -1.02% 11.86 1.25 3.26%
2025-11-19 317 +1.07% 11.98 1.26 3.23%
2025-11-18 313 -0.51% 11.86 1.25 3.26%
2025-11-17 315 -1.35% 11.92 1.25 3.25%
2025-11-14 319 +0.17% 12.08 1.27 3.2%
2025-11-13 319 +1.16% 12.06 1.27 3.21%
2025-11-12 315 -0.81% 11.92 1.25 3.25%
2025-11-11 318 +0.07% 12.02 1.26 3.22%
2025-11-10 318 +1.31% 12.01 1.26 3.22%
2025-11-07 313 0.0% 11.86 1.25 3.26%
2025-11-06 313 +1.75% 11.86 1.25 3.26%
2025-11-05 308 -2.42% 11.65 1.22 3.32%
2025-11-04 316 -0.64% 11.94 1.25 3.24%
2025-10-31 318 +1.17% 12.02 1.26 3.22%
2025-10-30 314 -1.59% 11.88 1.25 3.26%
2025-10-29 319 0.0% 12.07 1.27 3.21%
2025-10-28 319 0.0% 12.07 1.27 3.21%
2025-10-27 319 -0.24% 12.07 1.27 3.21%
2025-10-24 320 +1.47% 12.1 1.27 3.2%
2025-10-23 315 -0.71% 11.93 1.25 3.25%
2025-10-22 318 +0.48% 12.01 1.26 3.22%
2025-10-21 316 +0.51% 11.95 1.26 3.24%
2025-10-20 314 +0.14% 11.89 1.25 3.25%
2025-10-17 314 -2.51% 11.88 1.25 3.26%
2025-10-16 322 +2.22% 12.18 1.28 3.18%
2025-10-15 315 +1.42% 11.92 1.25 3.25%
2025-10-14 311 -1.4% 11.75 1.23 3.29%
2025-10-10 315 +0.17% 11.92 1.25 3.25%
2025-10-09 315 -0.51% 11.9 1.25 3.25%
2025-10-08 316 -0.17% 11.96 1.26 3.24%
2025-10-07 317 - 11.98 1.26 3.23%