エイジス【4659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 -0.14% 11.89 1.25 3.26%
2025-11-01 315 -0.23% 11.9 1.25 3.25%
2025-10-01 315 -2.15% 11.93 1.25 3.25%
2025-09-01 322 +0.14% 12.19 1.28 3.18%
2025-08-01 322 -0.21% 12.18 1.28 3.18%
2025-07-01 323 +5.45% 12.2 1.28 3.17%
2025-06-01 306 +6.23% 11.57 1.21 3.35%
2025-05-01 288 +8.46% 10.89 1.14 3.41%
2025-04-01 266 +0.45% - 1.06 3.45%
2025-03-01 264 +2.72% 10.15 1.05 3.47%
2025-02-01 257 +4.33% 9.88 1.02 3.56%
2025-01-01 247 -5.09% 9.47 0.98 3.71%
2024-12-01 260 -3.68% 9.98 1.03 3.52%
2024-11-01 270 +1.02% 10.36 1.07 3.39%
2024-10-01 267 -2.61% 12.49 1.06 3.43%
2024-09-01 274 +2.29% 12.94 1.09 3.34%
2024-08-01 268 +0.5% 12.65 1.07 3.42%
2024-07-01 267 +2.17% 12.59 1.06 3.43%
2024-06-01 261 -1.98% 12.32 1.04 3.51%
2024-05-01 266 -2.44% 12.42 1.06 3.36%
2024-04-01 273 +1.11% - 1.08 3.16%
2024-03-01 270 -0.22% 12.53 1.07 3.19%
2024-02-01 271 -0.56% 12.55 1.08 3.18%
2024-01-01 272 +10.94% 12.63 1.08 3.18%
2023-12-01 245 +3.24% 11.38 0.97 3.51%
2023-11-01 238 -4.07% 11.02 0.95 3.63%
2023-10-01 248 -1.92% 9.94 0.98 3.48%
2023-09-01 253 +4.37% 10.06 1.0 3.41%
2023-08-01 242 -5.18% 9.64 0.96 3.56%
2023-07-01 255 +3.4% 10.17 1.01 3.38%
2023-06-01 247 -0.19% 9.83 0.98 3.5%
2023-05-01 247 -3.42% 9.71 0.98 3.49%
2023-04-01 256 +3.12% - 1.02 3.37%
2023-03-01 248 +0.82% 10.79 0.99 3.47%
2023-02-01 246 +3.73% 10.7 0.98 3.5%
2023-01-01 237 +3.84% 10.31 0.94 3.63%
2022-12-01 229 +6.21% 9.93 0.91 3.77%
2022-11-01 215 +0.53% 9.35 0.86 4.01%
2022-10-01 214 -4.38% 7.17 0.85 4.03%
2022-09-01 224 -0.05% 7.38 0.89 3.85%
2022-08-01 224 -0.51% 7.39 0.89 3.85%
2022-07-01 225 -3.51% 7.43 0.89 3.83%
2022-06-01 233 -3.41% 7.7 0.93 3.7%
2022-05-01 242 -2.22% 7.92 0.96 3.5%
2022-04-01 247 -2.59% - 0.98 3.31%
2022-03-01 254 -6.78% 7.23 1.01 3.23%
2022-02-01 272 -15.23% 7.76 1.08 3.01%
2022-01-01 321 +0.07% 9.15 1.28 2.58%
2021-12-01 321 +3.04% 9.14 1.28 2.56%
2021-11-01 311 - 8.87 1.24 2.63%