環境管理センター【4657】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -0.72% 12.39 0.84 1.93%
2025-11-24 20 +0.72% 12.48 0.84 1.92%
2025-11-17 20 -3.5% 12.39 0.84 1.93%
2025-11-10 21 +0.23% 12.84 0.85 1.86%
2025-11-03 20 -1.11% 12.81 0.84 1.87%
2025-10-27 21 -0.82% 12.95 0.85 1.85%
2025-10-20 21 +2.08% 13.06 0.86 1.83%
2025-10-13 20 -1.09% 12.8 0.84 1.87%
2025-10-06 21 +0.93% 12.94 0.85 1.85%
2025-09-29 21 -4.37% 12.82 0.84 1.87%
2025-09-22 21 +0.91% 13.4 0.88 1.79%
2025-09-15 21 -1.4% 13.47 0.87 1.78%
2025-09-08 22 -0.22% 13.66 0.88 1.75%
2025-09-01 22 +1.78% 13.69 0.88 1.75%
2025-08-25 21 -0.04% 13.45 0.87 1.78%
2025-08-18 21 -4.09% 13.46 0.87 1.78%
2025-08-11 22 +7.12% 15.5 0.9 1.71%
2025-08-04 21 +5.8% - 0.84 1.83%
2025-07-28 20 -0.28% - 0.8 1.93%
2025-07-21 20 +0.08% - 0.8 1.93%
2025-07-14 20 +1.52% - 0.8 1.93%
2025-07-07 19 +0.25% - 0.79 1.96%
2025-06-30 19 -1.59% -97.37 0.79 1.97%
2025-06-23 20 -2.54% -98.76 0.8 1.93%
2025-06-16 20 +2.91% -101.34 0.82 1.88%
2025-06-09 19 +2.48% -98.47 0.8 1.94%
2025-06-02 19 +0.5% -96.08 0.78 1.99%
2025-05-26 19 +0.5% -95.61 0.77 2.0%
2025-05-19 19 -1.04% -95.13 0.77 2.01%
2025-05-12 19 -2.86% -50.37 0.78 1.99%
2025-05-05 20 +1.08% 15.06 0.8 1.93%
2025-04-28 19 -0.38% 14.9 0.79 1.95%
2025-04-21 19 +3.16% 14.96 0.8 1.94%
2025-04-14 19 +5.89% 14.5 0.77 2.01%
2025-04-07 18 -11.46% 13.7 0.73 2.13%
2025-03-31 20 -2.83% 15.47 0.82 1.88%
2025-03-24 21 +0.45% 15.92 0.85 1.83%
2025-03-17 21 -0.81% 15.85 0.84 1.83%
2025-03-10 21 -0.09% 15.98 0.85 1.82%
2025-03-03 21 -0.12% 15.99 0.85 1.82%
2025-02-24 21 -0.42% 16.01 0.85 1.82%
2025-02-17 21 -2.51% 16.08 0.85 1.81%
2025-02-10 21 +0.93% 16.49 0.88 1.77%
2025-02-03 21 -0.18% 16.34 0.87 1.78%
2025-01-27 21 +1.26% 16.37 0.87 1.78%
2025-01-20 21 +1.37% 16.16 0.86 1.8%
2025-01-13 21 -2.83% 15.95 0.85 1.82%
2025-01-06 21 +1.76% 16.41 0.87 1.77%
2024-12-30 21 +0.14% 16.13 0.86 1.8%
2024-12-23 21 - 16.11 0.86 1.8%