環境管理センター【4657】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -1.88% 12.39 0.84 1.93%
2025-11-01 20 -2.12% 12.63 0.84 1.9%
2025-10-01 21 -3.62% 12.9 0.84 1.86%
2025-09-01 21 +1.12% 13.52 0.88 1.77%
2025-08-01 21 +8.98% 13.64 0.87 1.79%
2025-07-01 19 -0.38% - 0.79 1.95%
2025-06-01 20 +2.33% -98.6 0.8 1.94%
2025-05-01 19 +0.28% -56.53 0.78 1.98%
2025-04-01 19 -8.18% 14.62 0.78 1.99%
2025-03-01 21 -1.84% 15.93 0.85 1.82%
2025-02-01 21 -0.06% 16.23 0.86 1.79%
2025-01-01 21 +1.6% 16.24 0.86 1.79%
2024-12-01 21 +0.64% 15.98 0.85 1.82%
2024-11-01 21 -0.4% 15.88 0.84 1.83%
2024-10-01 21 -0.37% 15.94 0.85 1.82%
2024-09-01 21 -6.45% 16.0 0.85 1.82%
2024-08-01 22 -11.1% 17.19 0.91 1.4%
2024-07-01 25 +6.15% - 1.02 0.94%
2024-06-01 24 +2.79% 19.64 0.96 1.0%
2024-05-01 23 -8.79% 19.11 0.94 1.03%
2024-04-01 25 +0.79% 20.95 1.03 0.94%
2024-03-01 25 -3.82% 20.78 1.02 0.95%
2024-02-01 26 +10.57% 21.61 1.06 0.91%
2024-01-01 23 +3.16% 19.54 0.96 1.02%
2023-12-01 23 -1.54% 18.94 0.93 1.04%
2023-11-01 23 -6.08% 19.24 0.94 1.02%
2023-10-01 25 -16.93% 20.49 1.0 0.96%
2023-09-01 30 +7.19% 24.66 1.21 0.8%
2023-08-01 28 +9.68% 25.49 1.13 0.88%
2023-07-01 25 +21.61% - 1.03 0.94%
2023-06-01 21 +2.63% 15.88 0.84 1.14%
2023-05-01 20 -2.77% 15.47 0.83 1.17%
2023-04-01 21 +3.55% 15.92 0.85 1.14%
2023-03-01 20 +2.86% 15.37 0.82 1.18%
2023-02-01 19 +1.74% 14.94 0.8 1.21%
2023-01-01 19 -0.58% 14.69 0.78 1.23%
2022-12-01 19 -1.63% 14.77 0.79 1.23%
2022-11-01 20 -2.75% 15.02 0.8 1.21%
2022-10-01 20 -0.54% 15.44 0.82 1.17%
2022-09-01 20 -5.77% 15.52 0.83 1.17%
2022-08-01 21 +2.81% 16.44 0.88 1.1%
2022-07-01 21 -1.73% - 0.85 1.13%
2022-06-01 21 +3.4% 9.61 0.87 1.11%
2022-05-01 21 -7.69% 9.3 0.84 1.15%
2022-04-01 22 +5.38% 10.07 0.91 1.06%
2022-03-01 21 +7.69% 9.56 0.86 1.12%
2022-02-01 20 -2.69% 8.88 0.8 1.2%
2022-01-01 20 -2.46% 9.08 0.82 1.17%
2021-12-01 21 -11.1% 9.31 0.84 1.14%
2021-11-01 23 - 10.51 0.95 1.01%