環境管理センター【4657】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% 12.3 0.83 1.95%
2025-12-04 20 0% 12.39 0.84 1.93%
2025-12-03 20 -100% 12.36 0.84 1.94%
2025-12-02 20 0% 12.48 0.84 1.92%
2025-12-01 20 -100% 12.42 0.84 1.93%
2025-11-28 20 0% 12.45 0.84 1.92%
2025-11-27 20 -100% 12.45 0.84 1.92%
2025-11-26 20 0% 12.54 0.85 1.91%
2025-11-25 20 -100% 12.48 0.84 1.92%
2025-11-21 20 0% 12.54 0.85 1.91%
2025-11-20 20 0% 12.45 0.84 1.92%
2025-11-19 20 -100% 12.27 0.83 1.95%
2025-11-18 20 0% 12.39 0.84 1.93%
2025-11-17 20 -100% 12.3 0.83 1.95%
2025-11-14 20 -100% 12.66 0.86 1.89%
2025-11-13 21 -100% 12.9 0.84 1.86%
2025-11-12 21 0% 13.02 0.85 1.84%
2025-11-11 21 0% 12.84 0.84 1.86%
2025-11-10 20 0% 12.78 0.84 1.87%
2025-11-07 20 -100% 12.72 0.83 1.88%
2025-11-06 21 -100% 12.84 0.84 1.86%
2025-11-05 21 0% 12.87 0.84 1.86%
2025-11-04 20 0% 12.81 0.84 1.87%
2025-10-31 20 -100% 12.75 0.83 1.88%
2025-10-30 20 0% 12.81 0.84 1.87%
2025-10-29 20 -100% 12.78 0.84 1.87%
2025-10-28 21 -100% 13.05 0.85 1.83%
2025-10-27 21 0% 13.38 0.87 1.79%
2025-10-24 21 0% 13.14 0.86 1.82%
2025-10-23 21 0% 13.11 0.86 1.83%
2025-10-22 21 -100% 13.05 0.85 1.83%
2025-10-21 21 0% 13.08 0.86 1.83%
2025-10-20 21 0% 12.93 0.85 1.85%
2025-10-17 21 0% 12.9 0.84 1.86%
2025-10-16 21 0% 12.9 0.84 1.86%
2025-10-15 20 0% 12.81 0.84 1.87%
2025-10-14 20 -100% 12.57 0.82 1.9%
2025-10-10 20 -100% 12.78 0.84 1.87%
2025-10-09 21 -100% 12.99 0.85 1.84%
2025-10-08 21 -100% 13.02 0.85 1.84%
2025-10-07 21 - 13.05 0.85 1.83%