SDエンターテイメント【4650】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.84% 12.13 1.68 -
2025-11-24 25 -0.76% 11.91 1.65 -
2025-11-17 25 -1.75% 12.0 1.67 -
2025-11-10 26 +0.05% 12.21 1.73 -
2025-11-03 26 +0.16% 12.21 1.75 -
2025-10-27 26 -1.45% 12.19 1.74 -
2025-10-20 26 +1.31% 12.37 1.77 -
2025-10-13 26 -1.29% 12.21 1.75 -
2025-10-06 26 -0.07% 12.37 1.77 -
2025-09-29 26 -2.29% 12.38 1.77 -
2025-09-22 27 -2.94% 12.67 1.81 -
2025-09-15 28 +0.92% 13.05 1.87 -
2025-09-08 27 +2.99% 12.93 1.85 -
2025-09-01 26 +0.75% 12.55 1.79 -
2025-08-25 26 +1.6% 12.46 1.78 -
2025-08-18 26 +1.27% 12.26 1.75 -
2025-08-11 26 +1.07% 12.11 1.74 -
2025-08-04 25 -0.5% 11.98 1.71 -
2025-07-28 25 +0.68% 12.05 1.72 -
2025-07-21 25 +0.32% 11.96 1.71 -
2025-07-14 25 -1.06% 11.92 1.7 -
2025-07-07 25 +1.29% 12.05 1.72 -
2025-06-30 25 -0.36% 11.9 1.7 -
2025-06-23 25 -1.48% 11.94 1.71 -
2025-06-16 26 -0.42% 12.12 1.73 -
2025-06-09 26 +6.1% 12.17 1.74 -
2025-06-02 24 -1.82% 11.47 1.64 -
2025-05-26 25 +1.33% 11.68 1.67 -
2025-05-19 24 -3.29% 11.53 1.65 -
2025-05-12 25 +1.43% 11.97 1.7 -
2025-05-05 25 -0.39% - 1.68 -
2025-04-28 25 +1.52% - 1.69 -
2025-04-21 25 +2.64% - 1.66 -
2025-04-14 24 +3.03% - 1.62 -
2025-04-07 23 -5.29% - 1.57 -
2025-03-31 24 -9.75% 247.32 1.66 -
2025-03-24 27 -1.6% 269.28 1.84 -
2025-03-17 28 +1.42% 273.66 1.87 -
2025-03-10 27 +0.27% 269.82 1.84 -
2025-03-03 27 +0.3% 269.11 1.84 -
2025-02-24 27 -0.17% 268.31 1.83 -
2025-02-17 27 +2.99% 268.75 1.83 -
2025-02-10 26 +1.9% 260.94 1.78 -
2025-02-03 26 -0.55% 256.07 1.75 -
2025-01-27 26 -0.07% 257.5 1.76 -
2025-01-20 26 +1.44% 257.68 1.76 -
2025-01-13 26 +0.82% 254.02 1.74 -
2025-01-06 25 +1.51% 251.96 1.72 -
2024-12-30 25 +3.04% 248.21 1.69 -
2024-12-23 24 - 240.89 1.64 -