SDエンターテイメント【4650】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +0.36% 12.13 1.68 -
2025-11-01 25 -1.54% 12.09 1.7 -
2025-10-01 26 -3.95% 12.27 1.75 -
2025-09-01 27 +4.74% 12.78 1.83 -
2025-08-01 26 +1.88% 12.2 1.74 -
2025-07-01 25 +0.41% 11.98 1.71 -
2025-06-01 25 +1.64% 11.93 1.71 -
2025-05-01 25 +2.91% 11.67 1.68 -
2025-04-01 24 -11.3% - 1.63 -
2025-03-01 27 +2.19% 269.15 1.84 -
2025-02-01 27 +3.15% 263.39 1.8 -
2025-01-01 26 +4.13% 255.36 1.74 -
2024-12-01 25 -1.18% 245.24 1.67 -
2024-11-01 25 +1.09% 248.17 1.69 -
2024-10-01 25 +0.46% 245.5 1.68 -
2024-09-01 25 +1.13% 244.36 1.67 -
2024-08-01 24 -4.6% 241.62 1.65 -
2024-07-01 26 +1.42% 253.29 1.73 -
2024-06-01 25 -2.04% 249.73 1.7 -
2024-05-01 26 +1.58% 250.07 1.74 -
2024-04-01 25 -11.02% - 1.71 -
2024-03-01 28 +2.6% 282.05 1.93 -
2024-02-01 28 +3.01% 274.91 1.88 -
2024-01-01 27 +4.82% 266.87 1.82 -
2023-12-01 26 +1.35% 254.59 1.74 -
2023-11-01 25 +2.54% 251.2 1.71 -
2023-10-01 25 -0.89% 244.98 1.67 -
2023-09-01 25 +0.41% 247.19 1.69 -
2023-08-01 25 -1.1% 246.19 1.68 -
2023-07-01 25 +1.68% 248.93 1.7 -
2023-06-01 25 +0.1% 244.81 1.67 -
2023-05-01 25 +0.57% 244.57 1.67 -
2023-04-01 25 -8.31% - 1.66 -
2023-03-01 27 -0.9% 66.45 1.81 -
2023-02-01 27 +6.35% 67.06 1.83 -
2023-01-01 25 +3.27% 63.05 1.72 -
2022-12-01 25 -0.65% 61.05 1.66 -
2022-11-01 25 -0.88% 61.45 1.68 -
2022-10-01 25 -4.13% 62.0 1.69 -
2022-09-01 26 -4.49% 64.67 1.76 -
2022-08-01 27 +4.66% 67.71 1.85 -
2022-07-01 26 -0.94% 64.7 1.76 -
2022-06-01 26 -1.58% 65.31 1.78 -
2022-05-01 27 -2.15% 66.08 1.81 -
2022-04-01 27 -11.14% - 1.85 -
2022-03-01 31 -1.12% 100.33 2.08 -
2022-02-01 31 +0.29% 101.47 2.1 -
2022-01-01 31 +3.09% 101.18 2.1 -
2021-12-01 30 -2.59% 98.14 2.03 -
2021-11-01 31 - 100.75 2.09 -