SDエンターテイメント【4650】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +0.35% 12.2 1.69 -
2025-12-04 26 +0.35% 12.15 1.69 -
2025-12-03 26 +0.35% 12.11 1.68 -
2025-12-02 25 -0.35% 12.07 1.68 -
2025-12-01 26 +1.43% 12.11 1.68 -
2025-11-28 25 -0.36% 11.94 1.66 -
2025-11-27 25 +0.72% 11.98 1.66 -
2025-11-26 25 +0.72% 11.9 1.65 -
2025-11-25 25 +1.09% 11.81 1.64 -
2025-11-21 25 -1.79% 11.68 1.62 -
2025-11-20 25 -1.41% 11.9 1.65 -
2025-11-19 25 -0.7% 12.07 1.68 -
2025-11-18 26 -0.35% 12.15 1.69 -
2025-11-17 26 0.0% 12.2 1.69 -
2025-11-14 26 +1.42% 12.2 1.69 -
2025-11-13 25 -2.08% 12.03 1.67 -
2025-11-12 26 0.0% 12.28 1.76 -
2025-11-11 26 0.0% 12.28 1.76 -
2025-11-10 26 +2.13% 12.28 1.76 -
2025-11-07 25 -1.4% 12.03 1.72 -
2025-11-06 26 -0.69% 12.2 1.74 -
2025-11-05 26 -0.35% 12.28 1.76 -
2025-11-04 26 +0.7% 12.32 1.76 -
2025-10-31 26 -0.69% 12.24 1.75 -
2025-10-30 26 +1.76% 12.32 1.76 -
2025-10-29 26 0.0% 12.11 1.73 -
2025-10-28 26 -0.35% 12.11 1.73 -
2025-10-27 26 -2.06% 12.15 1.74 -
2025-10-24 26 -0.68% 12.41 1.77 -
2025-10-23 26 +0.34% 12.49 1.79 -
2025-10-22 26 +1.39% 12.45 1.78 -
2025-10-21 26 +0.7% 12.28 1.76 -
2025-10-20 26 -1.04% 12.2 1.74 -
2025-10-17 26 +0.35% 12.32 1.76 -
2025-10-16 26 +1.05% 12.28 1.76 -
2025-10-15 26 +0.71% 12.15 1.74 -
2025-10-14 25 -3.08% 12.07 1.73 -
2025-10-10 26 -0.68% 12.45 1.78 -
2025-10-09 26 +1.03% 12.54 1.79 -
2025-10-08 26 +0.69% 12.41 1.77 -
2025-10-07 26 - 12.32 1.76 -