オリジナル設計【4642】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +7.84% 17.24 1.69 2.15%
2025-11-24 118 +5.05% 15.98 1.57 2.31%
2025-11-17 112 -5.51% 15.22 1.49 2.43%
2025-11-10 119 -7.21% 16.1 1.58 2.3%
2025-11-03 128 -3.3% 17.35 1.7 2.14%
2025-10-27 132 -1.29% 17.95 1.73 2.06%
2025-10-20 134 +1.76% 18.18 1.75 2.03%
2025-10-13 132 -5.47% 17.87 1.72 2.07%
2025-10-06 140 -3.53% 18.9 1.82 1.96%
2025-09-29 145 -6.53% 19.59 1.89 1.89%
2025-09-22 155 -2.63% 20.96 2.02 1.76%
2025-09-15 159 -1.73% 21.52 2.08 1.72%
2025-09-08 162 -6.59% 21.9 2.11 1.69%
2025-09-01 173 +2.31% 23.45 2.26 1.58%
2025-08-25 169 +8.68% 22.92 2.21 1.62%
2025-08-18 156 +14.98% 21.09 2.03 1.75%
2025-08-11 135 +2.75% 18.34 1.77 2.02%
2025-08-04 132 +10.75% 21.04 1.72 2.07%
2025-07-28 119 +2.36% 23.62 1.55 2.29%
2025-07-21 116 -0.64% 23.07 1.52 2.35%
2025-07-14 117 +1.39% 23.22 1.53 2.33%
2025-07-07 115 +5.25% 22.9 1.51 2.37%
2025-06-30 110 -3.29% 21.76 1.43 2.49%
2025-06-23 113 -1.24% 22.5 1.48 2.41%
2025-06-16 115 +1.64% 22.78 1.5 2.38%
2025-06-09 113 +0.22% 22.41 1.47 2.42%
2025-06-02 113 +7.13% 22.36 1.47 2.42%
2025-05-26 105 +4.83% 20.88 1.37 2.6%
2025-05-19 100 +0.55% 19.91 1.31 2.72%
2025-05-12 100 -3.6% 19.8 1.3 2.74%
2025-05-05 103 -3.82% 16.57 1.35 2.64%
2025-04-28 108 -2.04% 15.19 1.4 2.54%
2025-04-21 110 +2.62% 15.51 1.43 2.49%
2025-04-14 107 +4.52% 15.12 1.4 2.55%
2025-04-07 102 -5.11% 14.46 1.33 2.67%
2025-03-31 108 -3.67% 15.24 1.41 2.53%
2025-03-24 112 +6.78% 15.83 1.47 2.44%
2025-03-17 105 +0.13% 14.82 1.37 2.6%
2025-03-10 105 -4.3% 14.8 1.37 2.61%
2025-03-03 109 +0.93% 15.47 1.43 2.49%
2025-02-24 108 -1.95% 15.32 1.41 2.52%
2025-02-17 111 +8.56% 15.63 1.45 2.47%
2025-02-10 102 +4.71% 14.39 1.33 2.68%
2025-02-03 97 +6.01% - 1.27 2.56%
2025-01-27 92 +4.86% - 1.2 2.72%
2025-01-20 88 -0.58% - 1.14 2.85%
2025-01-13 88 -1.78% - 1.15 2.83%
2025-01-06 90 +2.77% - 1.17 2.78%
2024-12-30 87 -4.62% 14.66 1.14 2.86%
2024-12-23 91 - 15.37 1.19 2.73%