オリジナル設計【4642】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +7.01% 17.24 1.69 2.15%
2025-11-01 119 -12.3% 16.11 1.58 2.3%
2025-10-01 136 -15.97% 18.37 1.77 2.01%
2025-09-01 161 +9.55% 21.86 2.11 1.69%
2025-08-01 147 +27.54% 21.13 1.92 1.88%
2025-07-01 115 +2.08% 22.93 1.51 2.37%
2025-06-01 113 +10.39% 22.46 1.48 2.41%
2025-05-01 102 -4.08% 19.14 1.34 2.67%
2025-04-01 107 -1.08% 15.09 1.39 2.56%
2025-03-01 108 +3.34% 15.26 1.41 2.53%
2025-02-01 105 +17.01% 15.15 1.36 2.56%
2025-01-01 89 -2.5% - 1.17 2.79%
2024-12-01 92 -0.2% 15.39 1.2 2.72%
2024-11-01 92 -1.7% 15.42 1.2 2.72%
2024-10-01 93 -1.61% 15.69 1.22 2.67%
2024-09-01 95 +0.02% 15.95 1.24 2.63%
2024-08-01 95 -5.6% 15.94 1.24 2.63%
2024-07-01 101 +11.77% 16.89 1.31 2.48%
2024-06-01 90 -0.49% 15.11 1.17 2.77%
2024-05-01 90 -0.79% 15.19 1.18 2.76%
2024-04-01 91 +2.83% 15.31 1.19 2.74%
2024-03-01 89 -0.93% 14.89 1.16 2.82%
2024-02-01 89 +1.57% 15.03 1.17 2.79%
2024-01-01 88 +1.44% - 1.15 2.83%
2023-12-01 87 +18.17% 16.36 1.13 2.89%
2023-11-01 73 +1.12% 13.84 0.96 3.4%
2023-10-01 73 +3.18% 13.69 0.95 3.44%
2023-09-01 70 +4.72% 13.27 0.92 3.55%
2023-08-01 67 +1.8% 12.67 0.88 3.71%
2023-07-01 66 +0.27% 12.45 0.86 3.78%
2023-06-01 66 +2.41% 12.41 0.86 3.79%
2023-05-01 64 +2.79% 12.12 0.84 3.88%
2023-04-01 63 +0.78% 11.79 0.82 3.99%
2023-03-01 62 -0.76% 11.7 0.81 4.02%
2023-02-01 63 +1.78% 11.78 0.82 3.99%
2023-01-01 61 -3.77% - 0.8 4.06%
2022-12-01 64 -0.01% 12.63 0.83 3.91%
2022-11-01 64 -1.12% 12.63 0.83 3.91%
2022-10-01 65 -3.08% 12.78 0.84 3.86%
2022-09-01 67 -4.4% 13.18 0.87 3.74%
2022-08-01 70 -1.93% 13.79 0.91 3.58%
2022-07-01 71 +3.88% 14.06 0.93 3.51%
2022-06-01 68 +1.83% 13.53 0.9 3.65%
2022-05-01 67 -0.57% 13.29 0.88 3.71%
2022-04-01 68 +1.43% 13.37 0.88 3.69%
2022-03-01 67 -1.83% 13.18 0.87 3.74%
2022-02-01 68 -6.48% 13.3 0.88 3.68%
2022-01-01 73 -16.47% - 0.95 3.44%
2021-12-01 87 -3.93% 15.14 1.14 2.88%
2021-11-01 90 - 15.76 1.18 2.76%