東京インキ【4635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 193 -0.2% 50.05 0.63 0.31%
2025-11-24 194 +6.6% 50.15 0.64 0.31%
2025-11-17 182 -1.13% 47.04 0.6 0.33%
2025-11-10 184 -3.39% 47.58 0.6 0.33%
2025-11-03 190 -3.04% 19.41 0.64 2.31%
2025-10-27 196 +0.61% 10.16 0.66 2.92%
2025-10-20 195 +2.69% 10.1 0.65 2.93%
2025-10-13 190 -1.74% 9.83 0.64 3.01%
2025-10-06 193 +2.6% 10.01 0.65 2.96%
2025-09-29 189 +1.63% 9.75 0.63 3.04%
2025-09-22 185 +0.26% 9.59 0.62 3.09%
2025-09-15 185 -2.23% 9.57 0.62 3.1%
2025-09-08 189 +1.2% 9.79 0.63 3.03%
2025-09-01 187 +1.15% 9.68 0.63 3.06%
2025-08-25 185 +6.84% 9.56 0.62 3.1%
2025-08-18 173 +4.93% 8.95 0.58 3.31%
2025-08-11 165 +9.21% 8.53 0.55 3.47%
2025-08-04 151 +18.1% 8.32 0.51 3.83%
2025-07-28 128 +4.13% 9.16 0.43 4.48%
2025-07-21 123 +7.03% 8.8 0.41 4.67%
2025-07-14 115 +0.6% 8.22 0.38 4.99%
2025-07-07 114 +1.04% 8.17 0.38 5.02%
2025-06-30 113 +0.19% 8.08 0.38 5.07%
2025-06-23 113 +1.35% 8.07 0.38 5.08%
2025-06-16 111 -0.88% 7.96 0.37 5.15%
2025-06-09 112 -1.08% 8.03 0.38 5.1%
2025-06-02 113 -0.17% 8.12 0.38 5.05%
2025-05-26 114 +2.13% 8.13 0.38 5.04%
2025-05-19 111 +0.37% 7.97 0.37 5.15%
2025-05-12 111 +5.28% 7.99 0.37 4.92%
2025-05-05 105 -1.75% - 0.35 4.14%
2025-04-28 107 +1.89% - 0.36 4.08%
2025-04-21 105 +3.35% - 0.35 4.15%
2025-04-14 102 +4.72% - 0.34 4.29%
2025-04-07 97 -10.36% - 0.33 4.5%
2025-03-31 108 -6.09% 9.54 0.36 4.03%
2025-03-24 115 +5.0% 9.79 0.39 3.78%
2025-03-17 110 +0.21% 9.32 0.37 3.97%
2025-03-10 110 +0.75% 9.3 0.37 3.98%
2025-03-03 109 +4.12% 9.23 0.36 4.01%
2025-02-24 105 -0.7% 8.87 0.35 4.17%
2025-02-17 105 +2.85% 8.93 0.35 4.14%
2025-02-10 102 +10.8% 8.68 0.34 4.26%
2025-02-03 92 +0.74% 7.83 0.31 4.72%
2025-01-27 92 +2.09% 7.78 0.31 4.76%
2025-01-20 90 -1.31% 7.62 0.3 4.86%
2025-01-13 91 -0.66% 7.72 0.3 4.79%
2025-01-06 92 +0.33% 7.77 0.31 4.76%
2024-12-30 91 +1.33% 7.75 0.31 4.78%
2024-12-23 90 - 7.64 0.3 4.84%