東京インキ【4635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 193 +3.46% 50.05 0.63 0.31%
2025-11-01 187 -3.15% 41.74 0.62 0.76%
2025-10-01 193 +3.18% 9.99 0.65 2.97%
2025-09-01 187 +12.34% 9.68 0.63 3.06%
2025-08-01 167 +41.03% 8.87 0.56 3.48%
2025-07-01 118 +5.13% 8.46 0.4 4.86%
2025-06-01 112 +1.85% 8.05 0.38 5.1%
2025-05-01 110 +7.04% 8.03 0.37 4.81%
2025-04-01 103 -7.21% - 0.34 4.24%
2025-03-01 111 +10.1% 9.42 0.37 3.93%
2025-02-01 101 +10.81% 8.56 0.34 4.34%
2025-01-01 91 +0.99% 7.72 0.3 4.79%
2024-12-01 90 +4.47% 7.65 0.3 4.84%
2024-11-01 86 +7.13% 7.85 0.29 4.86%
2024-10-01 81 -3.11% 10.34 0.27 4.06%
2024-09-01 83 +5.6% 10.67 0.28 3.94%
2024-08-01 79 -11.77% 10.11 0.26 4.16%
2024-07-01 89 -0.57% 11.46 0.3 3.67%
2024-06-01 90 +1.36% 11.52 0.3 3.65%
2024-05-01 89 -4.42% 11.16 0.3 3.5%
2024-04-01 93 +6.25% - 0.31 2.94%
2024-03-01 87 +6.74% 9.64 0.29 3.14%
2024-02-01 82 +2.08% 9.03 0.27 3.34%
2024-01-01 80 +3.83% 8.85 0.27 3.41%
2023-12-01 77 +1.31% 8.52 0.26 3.54%
2023-11-01 76 +2.05% 8.41 0.25 3.58%
2023-10-01 75 -3.71% 8.24 0.25 3.66%
2023-09-01 77 +1.84% 8.56 0.26 3.52%
2023-08-01 76 +0.4% 8.4 0.25 3.59%
2023-07-01 76 +2.91% 8.37 0.25 3.6%
2023-06-01 74 -0.94% 8.14 0.25 3.71%
2023-05-01 74 +0.5% 8.13 0.25 3.42%
2023-04-01 74 -6.38% - 0.25 2.95%
2023-03-01 79 -1.31% 10.85 0.26 2.77%
2023-02-01 80 -0.52% 10.99 0.27 2.73%
2023-01-01 80 -0.89% 11.05 0.27 2.71%
2022-12-01 81 +9.51% 11.15 0.27 2.69%
2022-11-01 74 +4.14% 10.18 0.25 2.95%
2022-10-01 71 +13.57% 9.78 0.24 3.07%
2022-09-01 63 +0.1% 8.61 0.21 3.48%
2022-08-01 63 -1.02% 8.6 0.21 3.48%
2022-07-01 63 +0.55% 8.69 0.21 3.45%
2022-06-01 63 +0.94% 8.64 0.21 3.47%
2022-05-01 62 -0.3% 8.54 0.21 3.5%
2022-04-01 62 -1.02% - 0.21 3.49%
2022-03-01 63 +0.19% 10.12 0.21 3.45%
2022-02-01 63 -0.03% 10.1 0.21 3.46%
2022-01-01 63 +1.57% 10.11 0.21 3.46%
2021-12-01 62 +2.03% 9.95 0.21 3.51%
2021-11-01 61 - 9.75 0.2 3.59%