東京インキ【4635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 192 0.0% 49.71 0.63 0.31%
2025-12-04 192 0.0% 49.71 0.63 0.31%
2025-12-03 192 -0.7% 49.71 0.63 0.31%
2025-12-02 194 -1.93% 50.06 0.63 0.31%
2025-12-01 197 -0.55% 51.05 0.65 0.3%
2025-11-28 198 +0.41% 51.33 0.65 0.3%
2025-11-27 198 +2.98% 51.12 0.65 0.3%
2025-11-26 192 +2.33% 49.64 0.63 0.31%
2025-11-25 188 +2.84% 48.51 0.62 0.32%
2025-11-21 182 +0.15% 47.17 0.6 0.33%
2025-11-20 182 +2.14% 47.1 0.6 0.33%
2025-11-19 178 -1.65% 46.11 0.58 0.34%
2025-11-18 181 -2.21% 46.89 0.59 0.33%
2025-11-17 185 +1.34% 47.94 0.61 0.32%
2025-11-14 183 -1.47% 47.31 0.6 0.33%
2025-11-13 186 +1.34% 48.02 0.61 0.32%
2025-11-12 183 +1.36% 47.38 0.6 0.33%
2025-11-11 181 -3.49% 46.75 0.59 0.33%
2025-11-10 187 +1.33% 48.44 0.61 0.32%
2025-11-07 185 -4.51% 47.8 0.61 0.32%
2025-11-06 194 +1.57% 10.01 0.65 2.96%
2025-11-05 191 -1.13% 9.86 0.64 3%
2025-11-04 193 +0.43% 9.97 0.64 2.97%
2025-10-31 192 -1.81% 9.93 0.64 2.98%
2025-10-30 195 +1.7% 10.11 0.65 2.93%
2025-10-29 192 -2.62% 9.94 0.64 2.98%
2025-10-28 197 -3.72% 10.21 0.66 2.9%
2025-10-27 205 +1.76% 10.6 0.69 2.79%
2025-10-24 201 +1.09% 10.42 0.67 2.84%
2025-10-23 199 +2.96% 10.31 0.67 2.87%
2025-10-22 194 +1.43% 10.01 0.65 2.96%
2025-10-21 191 0.0% 9.87 0.64 3%
2025-10-20 191 +0.14% 9.87 0.64 3%
2025-10-17 191 -0.71% 9.86 0.64 3%
2025-10-16 192 +0.57% 9.93 0.64 2.98%
2025-10-15 191 +2.04% 9.87 0.64 3%
2025-10-14 187 -1.44% 9.67 0.63 3.06%
2025-10-10 190 -2.66% 9.82 0.63 3.02%
2025-10-09 195 +0.28% 10.08 0.65 2.94%
2025-10-08 194 -0.83% 10.05 0.65 2.95%
2025-10-07 196 - 10.14 0.66 2.92%