DIC【4631】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,569 -0.32% 14.8 0.83 5.33%
2025-11-01 3,581 +3.37% 14.84 0.84 5.32%
2025-10-01 3,464 +0.01% 14.36 0.84 5.5%
2025-09-01 3,464 +10.38% 14.36 0.83 5.5%
2025-08-01 3,138 +12.74% 13.01 0.76 5.26%
2025-07-01 2,783 +0.35% 11.54 0.67 3.42%
2025-06-01 2,773 +5.05% 11.5 0.67 3.43%
2025-05-01 2,640 +3.65% 10.94 0.64 3.61%
2025-04-01 2,547 -16.55% 10.56 0.61 3.75%
2025-03-01 3,052 -2.78% 12.65 0.74 3.12%
2025-02-01 3,139 -3.49% 12.95 0.76 3.03%
2025-01-01 3,253 -2.02% - 0.78 2.93%
2024-12-01 3,320 +7.15% 20.65 0.8 2.87%
2024-11-01 3,098 -1.68% 19.27 0.75 3.07%
2024-10-01 3,151 +6.05% 19.6 0.76 3.02%
2024-09-01 2,972 +6.26% 18.48 0.72 3.2%
2024-08-01 2,797 -3.28% 20.19 0.67 3.41%
2024-07-01 2,891 -4.21% 28.76 0.7 3.29%
2024-06-01 3,018 +2.12% 30.03 0.73 3.15%
2024-05-01 2,956 +5.63% 29.41 0.71 3.22%
2024-04-01 2,798 +1.49% 27.84 0.67 3.4%
2024-03-01 2,757 +0.46% 27.43 0.66 3.45%
2024-02-01 2,745 +6.16% 27.87 0.66 3.21%
2024-01-01 2,585 +8.17% - 0.62 2.95%
2023-12-01 2,390 +4.01% -26.42 0.58 3.19%
2023-11-01 2,298 +1.26% 7.51 0.55 3.31%
2023-10-01 2,269 -4.48% 56.43 0.55 3.36%
2023-09-01 2,376 -1.22% 59.08 0.57 3.2%
2023-08-01 2,405 -3.9% 46.46 0.58 3.37%
2023-07-01 2,503 +1.31% 14.65 0.6 3.8%
2023-06-01 2,470 +2.78% 14.46 0.6 3.85%
2023-05-01 2,403 +4.16% 13.33 0.58 3.96%
2023-04-01 2,307 +2.56% 11.48 0.56 4.13%
2023-03-01 2,250 -2.07% 11.19 0.54 4.23%
2023-02-01 2,297 +2.54% 11.44 0.55 4.14%
2023-01-01 2,240 -2.65% - 0.54 4.25%
2022-12-01 2,301 -3.23% 11.45 0.55 4.14%
2022-11-01 2,378 +1.94% 10.73 0.57 4.0%
2022-10-01 2,333 -1.08% 8.92 0.56 4.08%
2022-09-01 2,358 -0.57% 9.02 0.57 4.04%
2022-08-01 2,372 +2.85% 8.87 0.57 4.01%
2022-07-01 2,306 -2.44% 8.19 0.56 4.13%
2022-06-01 2,364 +0.08% 8.4 0.57 4.03%
2022-05-01 2,362 +1.64% 8.39 0.57 4.03%
2022-04-01 2,324 +0.17% 8.26 0.56 4.1%
2022-03-01 2,320 -11.93% 8.24 0.56 4.11%
2022-02-01 2,634 -6.87% 8.91 0.63 3.62%
2022-01-01 2,828 +1.56% - 0.68 3.37%
2021-12-01 2,785 -3.59% 12.59 0.67 3.42%
2021-11-01 2,888 - 13.06 0.7 3.3%