大伸化学【4629】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.06% 10.04 0.43 2.53%
2025-11-24 73 -0.88% 10.04 0.43 2.53%
2025-11-17 73 +0.77% 10.13 0.43 2.51%
2025-11-10 73 +2.55% 10.05 0.44 2.53%
2025-11-03 71 +0.29% 9.8 0.43 2.59%
2025-10-27 71 -0.95% 9.78 0.43 2.6%
2025-10-20 71 +0.51% 9.87 0.43 2.57%
2025-10-13 71 -0.9% 9.82 0.43 2.59%
2025-10-06 72 -3.05% 9.91 0.43 2.56%
2025-09-29 74 -2.72% 10.22 0.45 2.49%
2025-09-22 76 +3.17% 10.51 0.46 2.42%
2025-09-15 74 +3.39% 10.18 0.45 2.5%
2025-09-08 71 +0.65% 9.85 0.43 2.58%
2025-09-01 71 -0.27% 9.79 0.43 2.6%
2025-08-25 71 -2.34% 9.81 0.43 2.59%
2025-08-18 73 +1.24% 10.05 0.44 2.53%
2025-08-11 72 +0.15% 9.93 0.44 2.56%
2025-08-04 72 +0.41% 9.91 0.44 2.57%
2025-07-28 71 -0.83% 9.87 0.43 2.57%
2025-07-21 72 +2.34% 9.95 0.44 2.55%
2025-07-14 70 +0.83% 9.72 0.43 2.61%
2025-07-07 70 -2.08% 9.64 0.42 2.64%
2025-06-30 71 +1.45% 9.85 0.43 2.58%
2025-06-23 70 +1.89% 9.71 0.43 2.62%
2025-06-16 69 +0.89% 9.53 0.42 2.67%
2025-06-09 68 +0.64% 9.44 0.41 2.69%
2025-06-02 68 -2.61% 9.38 0.41 2.71%
2025-05-26 70 +5.5% 9.64 0.42 2.64%
2025-05-19 66 +0.29% 9.14 0.4 2.78%
2025-05-12 66 +1.36% 9.06 0.4 2.79%
2025-05-05 65 +0.71% - 0.4 2.83%
2025-04-28 64 +0.88% - 0.39 2.85%
2025-04-21 64 +2.29% - 0.39 2.88%
2025-04-14 62 +2.52% - 0.38 2.94%
2025-04-07 61 -5.31% - 0.37 3.01%
2025-03-31 64 -1.14% 11.04 0.39 2.85%
2025-03-24 65 +1.22% 11.18 0.4 2.82%
2025-03-17 64 +1.05% 11.05 0.39 2.86%
2025-03-10 64 +0.45% 10.93 0.39 2.89%
2025-03-03 63 -0.58% 10.89 0.39 2.9%
2025-02-24 64 +0.19% 10.95 0.39 2.88%
2025-02-17 64 -2.06% 10.93 0.39 2.89%
2025-02-10 65 +0.09% 11.16 0.39 2.83%
2025-02-03 65 +2.51% 11.15 0.39 2.83%
2025-01-27 63 -0.76% 10.87 0.38 2.9%
2025-01-20 64 +1.25% 10.96 0.39 2.88%
2025-01-13 63 -1.18% 10.82 0.38 2.92%
2025-01-06 64 +0.61% 10.95 0.39 2.88%
2024-12-30 63 +0.06% 10.89 0.39 2.9%
2024-12-23 63 - 10.88 0.39 2.9%