大伸化学【4629】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +0.19% 10.04 0.43 2.53%
2025-11-01 72 +1.37% 10.02 0.43 2.54%
2025-10-01 71 -2.01% 9.88 0.43 2.57%
2025-09-01 73 +1.66% 10.09 0.44 2.52%
2025-08-01 72 +1.25% 9.92 0.43 2.56%
2025-07-01 71 +2.79% 9.8 0.43 2.59%
2025-06-01 69 +3.48% 9.53 0.42 2.67%
2025-05-01 67 +5.68% 9.31 0.41 2.76%
2025-04-01 63 -1.75% - 0.38 2.92%
2025-03-01 64 -0.29% 11.01 0.39 2.87%
2025-02-01 64 +1.27% 11.04 0.39 2.86%
2025-01-01 63 +0.83% 10.91 0.39 2.89%
2024-12-01 63 -0.18% 10.82 0.38 2.92%
2024-11-01 63 +0.23% 10.36 0.38 2.91%
2024-10-01 63 -1.9% 9.22 0.38 2.92%
2024-09-01 64 -0.1% 9.4 0.39 2.86%
2024-08-01 64 -6.74% 9.41 0.39 2.86%
2024-07-01 69 +0.42% 10.09 0.42 2.67%
2024-06-01 69 +0.79% 10.05 0.42 2.68%
2024-05-01 68 +0.1% 9.85 0.41 2.59%
2024-04-01 68 -4.69% - 0.41 2.37%
2024-03-01 71 +3.79% 8.46 0.43 2.26%
2024-02-01 69 +4.24% 8.15 0.42 2.34%
2024-01-01 66 +7.44% 7.82 0.4 2.44%
2023-12-01 61 +1.65% 7.28 0.37 2.62%
2023-11-01 60 +2.52% 7.16 0.37 2.66%
2023-10-01 59 +4.88% 6.98 0.36 2.73%
2023-09-01 56 +3.91% 6.66 0.34 2.86%
2023-08-01 54 -2.8% 6.41 0.33 2.98%
2023-07-01 56 +2.12% 6.59 0.34 2.89%
2023-06-01 54 -1.68% 6.46 0.33 2.95%
2023-05-01 55 -0.35% 6.52 0.34 2.83%
2023-04-01 56 +1.51% - 0.34 2.65%
2023-03-01 55 +0.01% 5.79 0.33 2.69%
2023-02-01 55 +0.27% 5.79 0.33 2.69%
2023-01-01 55 -1.71% - 0.33 2.69%
2022-12-01 56 +0.95% - 0.34 2.65%
2022-11-01 55 0.0% - 0.33 2.67%
2022-10-01 55 -0.42% - 0.33 2.67%
2022-09-01 55 +0.2% - 0.33 2.66%
2022-08-01 55 +0.75% - 0.34 2.66%
2022-07-01 55 +2.63% - 0.33 2.69%
2022-06-01 53 +1.69% - 0.32 2.76%
2022-05-01 52 -5.95% - 0.32 2.8%
2022-04-01 56 -3.27% - 0.34 2.64%
2022-03-01 58 -2.94% - 0.35 2.55%
2022-02-01 59 -0.92% - 0.36 2.48%
2022-01-01 60 -1.42% - 0.36 2.45%
2021-12-01 61 -3.98% - 0.37 2.42%
2021-11-01 63 - - 0.38 2.32%