大伸化学【4629】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 -0.63% 10.01 0.43 2.54%
2025-12-04 73 +0.38% 10.08 0.43 2.52%
2025-12-03 73 +0.32% 10.04 0.43 2.53%
2025-12-02 72 -0.38% 10.01 0.43 2.54%
2025-12-01 73 0.0% 10.05 0.43 2.53%
2025-11-28 73 -0.06% 10.05 0.43 2.53%
2025-11-27 73 +0.51% 10.05 0.43 2.53%
2025-11-26 72 -0.69% 10 0.43 2.54%
2025-11-25 73 +0.44% 10.07 0.43 2.52%
2025-11-21 72 -0.63% 10.03 0.43 2.53%
2025-11-20 73 -0.13% 10.09 0.43 2.52%
2025-11-19 73 -1.06% 10.1 0.43 2.52%
2025-11-18 74 -0.19% 10.21 0.44 2.49%
2025-11-17 74 -0.62% 10.23 0.44 2.48%
2025-11-14 74 -0.61% 10.29 0.44 2.47%
2025-11-13 75 +3.82% 10.36 0.45 2.45%
2025-11-12 72 +2.28% 9.98 0.43 2.55%
2025-11-11 70 -1.41% 9.75 0.43 2.61%
2025-11-10 71 +1.43% 9.89 0.43 2.57%
2025-11-07 70 -0.58% 9.75 0.43 2.61%
2025-11-06 71 0.0% 9.81 0.43 2.59%
2025-11-05 71 -0.32% 9.81 0.43 2.59%
2025-11-04 71 +0.72% 9.84 0.43 2.58%
2025-10-31 71 +0.72% 9.77 0.43 2.6%
2025-10-30 70 -0.33% 9.7 0.43 2.62%
2025-10-29 70 -0.52% 9.74 0.43 2.61%
2025-10-28 71 -1.03% 9.79 0.43 2.6%
2025-10-27 71 -0.45% 9.89 0.43 2.57%
2025-10-24 72 +0.84% 9.93 0.44 2.56%
2025-10-23 71 -0.51% 9.85 0.43 2.58%
2025-10-22 72 +0.65% 9.9 0.43 2.57%
2025-10-21 71 0.0% 9.84 0.43 2.58%
2025-10-20 71 +0.78% 9.84 0.43 2.58%
2025-10-17 71 -1.29% 9.76 0.43 2.6%
2025-10-16 71 -0.06% 9.89 0.43 2.57%
2025-10-15 71 +1.57% 9.89 0.43 2.57%
2025-10-14 70 -0.2% 9.74 0.43 2.61%
2025-10-10 71 -0.65% 9.76 0.43 2.6%
2025-10-09 71 -1.72% 9.82 0.43 2.59%
2025-10-08 72 +1.48% 10 0.44 2.54%
2025-10-07 71 - 9.85 0.43 2.58%