エスケー化研【4628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,638 -1.42% 13.05 0.99 1.15%
2025-12-04 1,661 +4.43% 13.24 1 1.13%
2025-12-03 1,591 +2.01% 12.68 0.96 1.18%
2025-12-02 1,560 +2.05% 12.43 0.94 1.21%
2025-12-01 1,528 +0.1% 12.18 0.92 1.23%
2025-11-28 1,527 +0.41% 12.17 0.92 1.23%
2025-11-27 1,520 +1.15% 12.12 0.92 1.24%
2025-11-26 1,503 +1.7% 11.98 0.91 1.25%
2025-11-25 1,478 +0.11% 11.78 0.89 1.27%
2025-11-21 1,476 +1.29% 11.77 0.89 1.27%
2025-11-20 1,458 +0.22% 11.62 0.88 1.29%
2025-11-19 1,455 -0.32% 11.59 0.88 1.29%
2025-11-18 1,459 -1.48% 11.63 0.88 1.29%
2025-11-17 1,481 +1.07% 11.8 0.89 1.27%
2025-11-14 1,466 -0.43% 11.68 0.88 1.28%
2025-11-13 1,472 +1.51% 11.73 0.89 1.28%
2025-11-12 1,450 -1.49% 11.55 0.88 1.3%
2025-11-11 1,472 -0.63% 11.73 0.89 1.28%
2025-11-10 1,481 +2.16% 11.8 0.89 1.27%
2025-11-07 1,450 +2.21% 11.55 0.89 1.3%
2025-11-06 1,418 0.0% 11.3 0.87 1.33%
2025-11-05 1,418 -0.22% 11.3 0.87 1.33%
2025-11-04 1,422 0.0% 11.33 0.87 1.32%
2025-10-31 1,422 +0.33% 11.33 0.87 1.32%
2025-10-30 1,417 - 11.29 0.87 1.33%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -