ナトコ【4627】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 +0.87% 12.05 0.53 3.33%
2025-11-24 126 -0.47% 11.95 0.53 3.36%
2025-11-17 127 +1.2% 12.01 0.53 3.34%
2025-11-10 125 -0.88% 11.86 0.52 3.38%
2025-11-03 127 -3.24% 11.96 0.53 3.35%
2025-10-27 131 -1.76% 12.37 0.54 3.24%
2025-10-20 133 +0.03% 12.59 0.55 3.18%
2025-10-13 133 -1.17% 12.59 0.55 3.18%
2025-10-06 135 +0.94% 12.74 0.56 3.15%
2025-09-29 133 -2.84% 12.62 0.55 3.18%
2025-09-22 137 +0.72% 12.98 0.57 3.09%
2025-09-15 136 -0.04% 12.9 0.57 3.11%
2025-09-08 136 +12.09% 12.9 0.57 3.11%
2025-09-01 122 +1.04% 11.51 0.51 3.48%
2025-08-25 120 0.0% 11.39 0.5 3.52%
2025-08-18 120 +2.25% 11.39 0.5 3.52%
2025-08-11 118 +0.17% 11.14 0.49 3.6%
2025-08-04 118 +1.26% 11.12 0.49 3.6%
2025-07-28 116 +1.12% 10.98 0.48 3.65%
2025-07-21 115 -0.43% 10.86 0.48 3.69%
2025-07-14 115 +0.88% 10.91 0.48 3.67%
2025-07-07 114 +0.72% 10.81 0.48 3.71%
2025-06-30 113 +1.31% 10.73 0.47 3.73%
2025-06-23 112 +0.22% 10.59 0.47 3.78%
2025-06-16 112 -0.06% 10.57 0.46 3.79%
2025-06-09 112 +0.2% 10.58 0.47 3.79%
2025-06-02 112 -8.42% 10.56 0.47 3.79%
2025-05-26 122 +4.37% 11.53 0.5 3.48%
2025-05-19 117 +3.54% 11.05 0.49 3.63%
2025-05-12 113 +0.03% 10.67 0.47 3.76%
2025-05-05 113 -1.2% 10.67 0.47 3.76%
2025-04-28 114 -3.13% 10.79 0.48 3.72%
2025-04-21 118 +2.1% 11.14 0.49 3.6%
2025-04-14 115 +2.91% 10.91 0.48 3.67%
2025-04-07 112 -7.43% 10.6 0.46 3.78%
2025-03-31 121 -2.08% 11.45 0.5 3.5%
2025-03-24 124 +3.23% 11.7 0.52 3.43%
2025-03-17 120 +1.38% 11.34 0.5 3.54%
2025-03-10 118 -0.59% 11.18 0.49 3.59%
2025-03-03 119 +1.9% 11.24 0.49 3.56%
2025-02-24 117 -1.26% 11.04 0.49 3.63%
2025-02-17 118 +1.48% 11.18 0.49 3.58%
2025-02-10 116 +2.25% 11.02 0.48 3.64%
2025-02-03 114 +1.97% 10.77 0.47 3.72%
2025-01-27 112 +3.22% 10.56 0.46 3.79%
2025-01-20 108 -0.3% 10.24 0.45 3.91%
2025-01-13 109 -2.37% 10.27 0.45 3.91%
2025-01-06 111 -0.39% 10.52 0.46 3.81%
2024-12-30 112 +4.34% 10.56 0.46 3.8%
2024-12-23 107 - 10.12 0.45 3.96%