ナトコ【4627】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 128 +0.38% 12.08 0.53 3.32%
2025-12-04 127 -0.13% 12.04 0.53 3.33%
2025-12-03 127 +0.32% 12.05 0.53 3.32%
2025-12-02 127 -0.57% 12.01 0.53 3.34%
2025-12-01 128 +0.84% 12.08 0.53 3.32%
2025-11-28 127 +0.06% 11.98 0.53 3.34%
2025-11-27 127 +0.32% 11.98 0.53 3.35%
2025-11-26 126 +0.26% 11.94 0.52 3.36%
2025-11-25 126 -0.52% 11.91 0.52 3.37%
2025-11-21 126 -0.26% 11.97 0.53 3.35%
2025-11-20 127 -0.13% 12 0.53 3.34%
2025-11-19 127 +0.26% 12.01 0.53 3.34%
2025-11-18 127 -0.7% 11.98 0.53 3.34%
2025-11-17 128 +0.13% 12.07 0.53 3.32%
2025-11-14 127 +1.23% 12.05 0.53 3.32%
2025-11-13 126 +0.91% 11.91 0.52 3.37%
2025-11-12 125 +1.06% 11.8 0.52 3.4%
2025-11-11 123 -1.81% 11.67 0.51 3.43%
2025-11-10 126 -0.45% 11.89 0.52 3.37%
2025-11-07 126 -0.19% 11.94 0.53 3.35%
2025-11-06 126 -0.13% 11.97 0.53 3.35%
2025-11-05 127 0.0% 11.98 0.53 3.34%
2025-11-04 127 -1.4% - 0.53 3.34%
2025-10-31 128 -0.69% 12.15 0.53 3.3%
2025-10-30 129 -1.49% 12.24 0.54 3.27%
2025-10-29 131 -0.74% 12.42 0.55 3.23%
2025-10-28 132 -0.06% 12.51 0.55 3.2%
2025-10-27 132 +0.31% 12.52 0.55 3.2%
2025-10-24 132 -1.22% 12.48 0.55 3.21%
2025-10-23 134 -0.24% 12.64 0.56 3.17%
2025-10-22 134 +0.67% 12.67 0.56 3.16%
2025-10-21 133 0.0% 12.58 0.55 3.18%
2025-10-20 133 -0.06% 12.58 0.55 3.18%
2025-10-17 133 +0.31% 12.59 0.55 3.18%
2025-10-16 133 -0.67% 12.55 0.55 3.19%
2025-10-15 134 +0.55% 12.64 0.56 3.17%
2025-10-14 133 -1.92% 12.57 0.55 3.19%
2025-10-10 135 +0.06% 12.81 0.56 3.13%
2025-10-09 135 0.0% 12.81 0.56 3.13%
2025-10-08 135 +0.79% 12.81 0.56 3.13%
2025-10-07 134 - 12.71 0.56 3.15%