太陽ホールディングス【4626】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,550 +8.39% 28.73 5.19 0.76%
2025-11-01 5,120 +12.45% 47.48 4.78 1.12%
2025-10-01 4,553 -1.26% 27.07 4.25 3.72%
2025-09-01 4,611 +8.76% 27.42 4.31 3.67%
2025-08-01 4,240 +10.26% 25.21 3.96 4.0%
2025-07-01 3,845 +4.71% 22.86 3.59 4.4%
2025-06-01 3,673 +19.84% 21.85 3.43 4.62%
2025-05-01 3,065 +12.58% 18.24 2.86 5.54%
2025-04-01 2,722 +9.37% 17.42 2.54 1.91%
2025-03-01 2,489 +7.65% 15.99 2.33 1.89%
2025-02-01 2,312 -6.2% 14.91 2.16 2.02%
2025-01-01 2,465 +4.06% 16.34 2.3 1.89%
2024-12-01 2,369 -1.75% 15.7 2.21 1.97%
2024-11-01 2,411 +6.08% 16.06 2.25 1.94%
2024-10-01 2,273 +7.05% 15.8 2.12 2.05%
2024-09-01 2,123 +4.25% 14.76 1.99 2.2%
2024-08-01 2,037 +1.8% 14.16 1.9 2.29%
2024-07-01 2,001 +6.81% - 1.87 2.22%
2024-06-01 1,873 +2.86% - 1.75 2.37%
2024-05-01 1,821 -1.21% 14.91 1.7 2.44%
2024-04-01 1,843 -4.77% 15.09 1.72 2.4%
2024-03-01 1,936 +5.23% 15.85 1.81 2.29%
2024-02-01 1,840 +1.29% 15.06 1.72 2.41%
2024-01-01 1,816 +1.23% 14.87 1.7 2.44%
2023-12-01 1,794 +6.82% 14.69 1.68 2.47%
2023-11-01 1,680 +17.0% 13.96 1.57 2.64%
2023-10-01 1,436 -5.19% 13.79 1.34 3.09%
2023-09-01 1,514 -2.21% 14.54 1.42 2.93%
2023-08-01 1,548 +1.08% 14.87 1.45 2.86%
2023-07-01 1,532 +1.55% 14.74 1.43 2.89%
2023-06-01 1,508 -0.93% 14.51 1.41 2.93%
2023-05-01 1,523 +8.49% 14.65 1.42 2.9%
2023-04-01 1,403 -1.7% 10.58 1.31 3.07%
2023-03-01 1,428 +2.88% 10.76 1.33 3.02%
2023-02-01 1,388 +3.94% 10.46 1.3 3.1%
2023-01-01 1,335 -3.57% 10.07 1.25 3.23%
2022-12-01 1,385 -7.32% 10.44 1.29 3.12%
2022-11-01 1,494 +2.44% 11.26 1.4 2.88%
2022-10-01 1,458 -4.36% 10.99 1.36 2.95%
2022-09-01 1,525 -7.04% 11.5 1.42 2.83%
2022-08-01 1,640 +0.09% 12.37 1.53 2.63%
2022-07-01 1,639 -5.52% 12.37 1.53 2.62%
2022-06-01 1,734 -5.08% 13.1 1.62 2.48%
2022-05-01 1,827 -0.1% 13.8 1.71 2.35%
2022-04-01 1,829 +1.71% 14.66 1.71 1.1%
2022-03-01 1,798 -2.59% 14.46 1.68 1.05%
2022-02-01 1,846 -6.0% 15.19 1.72 1.03%
2022-01-01 1,964 +1.99% 17.05 1.84 0.96%
2021-12-01 1,926 +3.07% 16.71 1.8 0.98%
2021-11-01 1,868 - 16.22 1.75 1.09%