イサム塗料【4624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +0.21% 12.05 0.39 1.41%
2025-11-24 71 -0.55% 12.02 0.39 1.42%
2025-11-17 71 -0.53% 12.09 0.39 1.41%
2025-11-10 71 +0.66% 12.15 0.4 1.4%
2025-11-03 71 -0.38% 12.07 0.4 1.41%
2025-10-27 71 +1.28% 12.12 0.4 1.4%
2025-10-20 70 -1.48% 11.97 0.4 1.42%
2025-10-13 71 -2.97% 12.14 0.4 1.4%
2025-10-06 74 -0.94% 12.52 0.41 1.36%
2025-09-29 74 +1.24% 12.64 0.42 1.35%
2025-09-22 73 +2.84% 12.48 0.41 1.37%
2025-09-15 71 +0.66% 12.13 0.4 1.4%
2025-09-08 71 -1.36% 12.05 0.4 1.41%
2025-09-01 72 +1.41% 12.22 0.41 1.39%
2025-08-25 71 +0.65% 12.05 0.4 1.41%
2025-08-18 70 -1.15% 11.97 0.4 1.42%
2025-08-11 71 -0.22% 12.12 0.4 1.4%
2025-08-04 71 +4.48% 12.14 0.4 1.4%
2025-07-28 68 +0.77% 11.62 0.39 1.47%
2025-07-21 68 -2.0% 11.53 0.38 1.48%
2025-07-14 69 +3.91% 11.77 0.39 1.45%
2025-07-07 67 -0.06% 11.32 0.38 1.5%
2025-06-30 67 +0.36% 11.33 0.38 1.5%
2025-06-23 66 +0.58% 11.29 0.37 1.51%
2025-06-16 66 +0.79% 11.23 0.37 1.52%
2025-06-09 65 -2.09% 11.14 0.37 1.53%
2025-06-02 67 -1.53% 11.37 0.38 1.49%
2025-05-26 68 +1.07% 11.55 0.38 1.47%
2025-05-19 67 +0.96% 11.43 0.38 1.49%
2025-05-12 67 -1.71% 11.32 0.37 1.5%
2025-05-05 68 -1.02% 11.28 0.38 1.48%
2025-04-28 68 +10.68% - 0.39 1.46%
2025-04-21 62 -0.19% - 0.35 1.62%
2025-04-14 62 -0.16% - 0.35 1.61%
2025-04-07 62 -3.9% - 0.35 1.61%
2025-03-31 65 -2.39% 10.6 0.36 1.55%
2025-03-24 66 +0.79% 10.77 0.37 1.51%
2025-03-17 66 +0.55% 10.68 0.37 1.53%
2025-03-10 65 +3.92% 10.63 0.37 1.53%
2025-03-03 63 +0.57% 10.22 0.35 1.59%
2025-02-24 62 -0.15% 10.17 0.35 1.6%
2025-02-17 63 +0.19% 10.18 0.35 1.6%
2025-02-10 62 +2.23% 10.16 0.35 1.6%
2025-02-03 61 +2.26% 9.94 0.34 1.64%
2025-01-27 60 +0.91% 9.72 0.34 1.68%
2025-01-20 59 -0.18% 9.63 0.33 1.69%
2025-01-13 59 -0.41% 9.65 0.33 1.69%
2025-01-06 60 +0.58% 9.69 0.33 1.68%
2024-12-30 59 +1.42% 9.64 0.33 1.69%
2024-12-23 58 - 9.5 0.33 1.72%