イサム塗料【4624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 +1.56% 12.22 0.4 1.39%
2025-12-04 71 0.0% 12.03 0.39 1.41%
2025-12-03 71 +0.57% 12.03 0.39 1.41%
2025-12-02 70 -0.28% 11.96 0.39 1.42%
2025-12-01 71 0.0% 11.99 0.39 1.42%
2025-11-28 71 0.0% 11.99 0.39 1.42%
2025-11-27 71 -0.7% 11.99 0.39 1.42%
2025-11-26 71 +0.57% 12.08 0.39 1.41%
2025-11-25 71 +0.14% 12.01 0.39 1.42%
2025-11-21 71 -0.28% 11.99 0.39 1.42%
2025-11-20 71 +0.14% 12.03 0.39 1.41%
2025-11-19 71 -1.53% 12.01 0.39 1.42%
2025-11-18 72 0.0% 12.2 0.4 1.39%
2025-11-17 72 +1.13% 12.2 0.4 1.39%
2025-11-14 71 -0.98% 12.06 0.39 1.41%
2025-11-13 72 -0.14% 12.18 0.4 1.4%
2025-11-12 72 -0.28% 12.2 0.4 1.39%
2025-11-11 72 +1.27% 12.23 0.4 1.39%
2025-11-10 71 -1.39% 12.08 0.39 1.41%
2025-11-07 72 +1.55% 12.25 0.4 1.39%
2025-11-06 71 -0.42% 12.06 0.39 1.41%
2025-11-05 71 +2.15% 12.11 0.4 1.4%
2025-11-04 70 -0.14% 11.86 0.39 1.43%
2025-10-31 70 -2.1% 11.88 0.39 1.43%
2025-10-30 71 -0.7% 12.13 0.4 1.4%
2025-10-29 72 +0.7% 12.22 0.4 1.39%
2025-10-28 71 -0.83% 12.13 0.4 1.4%
2025-10-27 72 +2.28% 12.23 0.4 1.39%
2025-10-24 70 -0.57% 11.96 0.4 1.42%
2025-10-23 71 +0.86% 12.03 0.4 1.41%
2025-10-22 70 0.0% 11.93 0.39 1.43%
2025-10-21 70 -0.43% 11.93 0.39 1.43%
2025-10-20 70 +0.72% 11.98 0.4 1.42%
2025-10-17 70 -3.19% 11.89 0.39 1.43%
2025-10-16 72 -0.41% 12.28 0.41 1.39%
2025-10-15 73 +2.26% 12.33 0.41 1.38%
2025-10-14 71 -3.54% 12.06 0.4 1.41%
2025-10-10 74 +0.14% 12.51 0.41 1.36%
2025-10-09 73 0.0% 12.49 0.41 1.36%
2025-10-08 73 -1.34% 12.49 0.41 1.36%
2025-10-07 74 - 12.66 0.42 1.34%