イサム塗料【4624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -0.34% 12.05 0.39 1.41%
2025-11-01 71 -1.33% 12.09 0.39 1.41%
2025-10-01 72 -0.05% 12.25 0.4 1.39%
2025-09-01 72 +1.33% 12.25 0.41 1.39%
2025-08-01 71 +5.43% 12.09 0.4 1.41%
2025-07-01 67 +1.85% 11.47 0.38 1.48%
2025-06-01 66 -1.68% 11.26 0.37 1.51%
2025-05-01 67 +6.75% 11.43 0.38 1.49%
2025-04-01 63 -2.83% - 0.36 1.59%
2025-03-01 65 +4.59% 10.57 0.37 1.54%
2025-02-01 62 +4.46% 10.11 0.35 1.61%
2025-01-01 59 +1.2% 9.68 0.33 1.68%
2024-12-01 59 +0.45% 9.56 0.33 1.7%
2024-11-01 58 -3.15% 9.52 0.33 1.71%
2024-10-01 60 -2.85% 9.83 0.34 1.66%
2024-09-01 62 +1.94% 10.12 0.35 1.61%
2024-08-01 61 -10.85% 9.92 0.34 1.64%
2024-07-01 68 +1.33% 11.13 0.39 1.46%
2024-06-01 67 -1.75% 10.99 0.38 1.48%
2024-05-01 69 +2.36% 11.3 0.39 1.46%
2024-04-01 67 -0.3% - 0.38 1.49%
2024-03-01 67 +1.73% 11.45 0.38 1.49%
2024-02-01 66 +3.67% 11.25 0.37 1.51%
2024-01-01 64 +7.16% 10.85 0.36 1.57%
2023-12-01 60 +2.38% 10.13 0.33 1.68%
2023-11-01 58 +0.07% 10.11 0.33 1.72%
2023-10-01 58 -3.44% 12.04 0.33 1.72%
2023-09-01 60 +4.54% 12.47 0.34 1.66%
2023-08-01 58 +2.52% 11.93 0.32 1.74%
2023-07-01 56 +1.1% 11.63 0.32 1.78%
2023-06-01 56 +0.51% 11.51 0.31 1.8%
2023-05-01 55 +1.41% 11.42 0.31 1.81%
2023-04-01 54 -0.97% - 0.31 1.84%
2023-03-01 55 +1.81% 12.79 0.31 1.82%
2023-02-01 54 +2.09% 12.56 0.3 1.85%
2023-01-01 53 +0.63% 12.3 0.3 1.89%
2022-12-01 53 -0.42% 12.23 0.3 1.9%
2022-11-01 53 -0.84% 12.28 0.3 1.89%
2022-10-01 53 -1.78% 12.38 0.3 1.88%
2022-09-01 54 -1.07% 12.61 0.31 1.84%
2022-08-01 55 +0.21% 12.74 0.31 1.83%
2022-07-01 55 -1.86% 12.71 0.31 1.83%
2022-06-01 56 -4.79% 12.96 0.31 1.8%
2022-05-01 59 -5.7% 13.59 0.33 1.71%
2022-04-01 62 -3.34% - 0.35 1.61%
2022-03-01 64 -11.1% 13.31 0.36 1.56%
2022-02-01 72 -12.5% 13.89 0.41 1.49%
2022-01-01 83 -3.93% 14.25 0.46 1.45%
2021-12-01 86 +0.39% 14.84 0.48 1.39%
2021-11-01 86 - 14.78 0.48 1.4%