アサヒペン【4623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -0.33% 11.13 0.52 3.5%
2025-11-24 77 +0.29% 11.17 0.52 3.49%
2025-11-17 77 -0.09% 11.13 0.52 3.5%
2025-11-10 77 -0.28% 11.14 0.52 3.5%
2025-11-03 77 -0.3% 10.51 0.53 3.49%
2025-10-27 78 +0.13% 10.32 0.53 3.48%
2025-10-20 78 +0.65% 10.31 0.53 3.48%
2025-10-13 77 -0.97% 10.24 0.53 3.5%
2025-10-06 78 -0.23% 10.34 0.53 3.47%
2025-09-29 78 -1.34% 10.36 0.54 3.46%
2025-09-22 79 -0.06% 10.51 0.54 3.42%
2025-09-15 79 +1.19% 10.51 0.54 3.41%
2025-09-08 78 +0.14% 10.38 0.54 3.45%
2025-09-01 78 +0.35% 10.37 0.54 3.46%
2025-08-25 78 -0.08% 10.33 0.53 3.47%
2025-08-18 78 +0.6% 10.34 0.53 3.47%
2025-08-11 77 +0.06% 10.28 0.53 3.49%
2025-08-04 77 +0.49% 10.28 0.53 3.49%
2025-07-28 77 +0.06% 10.23 0.53 3.51%
2025-07-21 77 +0.02% 10.22 0.53 3.51%
2025-07-14 77 +0.48% 10.22 0.53 3.51%
2025-07-07 77 -0.69% 10.17 0.53 3.53%
2025-06-30 77 -1.17% 10.24 0.53 3.5%
2025-06-23 78 -1.09% 10.19 0.54 3.52%
2025-06-16 79 -0.59% 10.19 0.54 3.52%
2025-06-09 79 -0.64% 10.26 0.54 3.5%
2025-06-02 80 +0.01% 10.32 0.55 3.48%
2025-05-26 80 +0.12% 10.32 0.55 3.47%
2025-05-19 80 -1.24% 10.31 0.55 3.48%
2025-05-12 81 +0.26% 10.42 0.56 3.44%
2025-05-05 81 +0.88% - 0.55 3.44%
2025-04-28 80 -0.31% - 0.55 3.48%
2025-04-21 80 +1.05% - 0.55 3.46%
2025-04-14 79 -0.97% - 0.54 3.5%
2025-04-07 80 -1.93% - 0.55 3.47%
2025-03-31 82 -3.73% 8.17 0.56 3.4%
2025-03-24 85 -1.76% 8.48 0.58 3.27%
2025-03-17 86 -0.49% 8.63 0.59 3.22%
2025-03-10 87 +0.97% 8.67 0.59 3.2%
2025-03-03 86 +1.19% 8.59 0.59 3.23%
2025-02-24 85 +1.84% 8.49 0.58 3.27%
2025-02-17 83 +0.06% 8.34 0.57 3.33%
2025-02-10 83 +1.19% 8.33 0.57 3.33%
2025-02-03 82 -0.73% 8.23 0.56 3.37%
2025-01-27 83 +0.3% 8.29 0.57 3.34%
2025-01-20 83 +1.01% 8.27 0.56 3.36%
2025-01-13 82 +1.0% 8.19 0.56 3.39%
2025-01-06 81 +0.99% 8.1 0.56 3.42%
2024-12-30 80 +0.2% 8.03 0.55 3.46%
2024-12-23 80 - 8.01 0.55 3.46%