アサヒペン【4623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -0.21% 11.13 0.52 3.5%
2025-11-01 77 -0.4% 11.0 0.52 3.49%
2025-10-01 78 -1.19% 10.31 0.53 3.48%
2025-09-01 79 +1.21% 10.43 0.54 3.44%
2025-08-01 78 +0.95% 10.31 0.53 3.48%
2025-07-01 77 -2.58% 10.21 0.53 3.51%
2025-06-01 79 -1.52% 10.24 0.54 3.5%
2025-05-01 80 +0.02% 10.34 0.55 3.46%
2025-04-01 80 -6.46% - 0.55 3.46%
2025-03-01 86 +2.76% 8.57 0.59 3.24%
2025-02-01 83 +1.54% 8.34 0.57 3.33%
2025-01-01 82 +2.04% 8.22 0.56 3.38%
2024-12-01 80 +0.36% 8.05 0.55 3.45%
2024-11-01 80 +0.15% 8.02 0.55 3.46%
2024-10-01 80 -1.25% 8.01 0.55 3.47%
2024-09-01 81 -0.41% 8.11 0.56 3.42%
2024-08-01 81 -3.36% 8.14 0.56 3.41%
2024-07-01 84 +0.09% 8.43 0.58 3.29%
2024-06-01 84 -0.18% 8.42 0.58 3.3%
2024-05-01 84 -0.42% 8.45 0.58 3.29%
2024-04-01 85 -4.61% - 0.58 3.28%
2024-03-01 89 +3.54% 11.0 0.61 3.13%
2024-02-01 86 +1.96% 10.62 0.59 3.24%
2024-01-01 84 +1.81% 10.42 0.58 3.3%
2023-12-01 83 +1.5% 10.23 0.57 3.36%
2023-11-01 81 +1.29% 10.08 0.56 3.41%
2023-10-01 80 -2.68% 9.95 0.55 3.45%
2023-09-01 83 +0.81% 10.23 0.56 3.36%
2023-08-01 82 +0.1% 10.15 0.56 3.39%
2023-07-01 82 +1.56% 10.14 0.56 3.39%
2023-06-01 81 -2.86% 9.98 0.55 3.44%
2023-05-01 83 -1.79% 10.21 0.57 3.29%
2023-04-01 84 -3.56% - 0.58 3.01%
2023-03-01 88 +1.01% 12.91 0.6 2.9%
2023-02-01 87 -3.5% 12.81 0.6 2.93%
2023-01-01 90 -1.27% 13.31 0.61 2.83%
2022-12-01 91 -1.34% 13.48 0.62 2.8%
2022-11-01 92 +10.35% 13.66 0.63 2.76%
2022-10-01 84 +5.39% 12.37 0.57 3.05%
2022-09-01 79 -2.18% 11.73 0.54 3.21%
2022-08-01 81 -1.09% 11.98 0.56 3.14%
2022-07-01 82 +1.27% - 0.56 3.1%
2022-06-01 81 -3.28% - 0.55 3.14%
2022-05-01 84 -3.14% - 0.57 3.04%
2022-04-01 86 -5.88% - 0.59 2.94%
2022-03-01 92 -0.8% 8.1 0.63 2.77%
2022-02-01 92 +2.05% 10.46 0.63 2.75%
2022-01-01 91 -1.06% 13.82 0.62 2.8%
2021-12-01 92 +5.96% 13.97 0.63 2.78%
2021-11-01 86 - 13.16 0.59 2.94%