アサヒペン【4623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 -0.12% 11.11 0.52 3.51%
2025-12-04 77 -0.12% 11.12 0.52 3.5%
2025-12-03 77 -0.06% 11.13 0.52 3.5%
2025-12-02 77 -0.06% 11.14 0.52 3.5%
2025-12-01 77 -0.06% 11.15 0.52 3.49%
2025-11-28 77 -0.41% 11.15 0.52 3.49%
2025-11-27 78 +0.41% 11.2 0.52 3.48%
2025-11-26 77 -0.06% 11.15 0.52 3.49%
2025-11-25 77 -0.17% 11.16 0.52 3.49%
2025-11-21 77 +0.53% 11.18 0.52 3.48%
2025-11-20 77 +0.06% 11.12 0.52 3.5%
2025-11-19 77 -0.17% 11.11 0.52 3.5%
2025-11-18 77 +0.12% 11.13 0.52 3.5%
2025-11-17 77 -0.17% 11.12 0.52 3.5%
2025-11-14 77 -0.17% 11.14 0.52 3.5%
2025-11-13 77 +0.17% 11.16 0.52 3.49%
2025-11-12 77 0.0% 11.14 0.52 3.5%
2025-11-11 77 0.0% 11.14 0.52 3.5%
2025-11-10 77 -0.17% 11.14 0.52 3.5%
2025-11-07 77 0.0% 11.16 0.52 3.49%
2025-11-06 77 0.0% 10.27 0.53 3.49%
2025-11-05 77 -0.58% 10.27 0.53 3.49%
2025-11-04 78 +0.52% 10.33 0.53 3.47%
2025-10-31 77 0.0% 10.28 0.53 3.49%
2025-10-30 77 -0.17% 10.28 0.53 3.49%
2025-10-29 78 -0.4% 10.3 0.53 3.48%
2025-10-28 78 -0.57% 10.34 0.53 3.47%
2025-10-27 78 +0.93% 10.4 0.54 3.45%
2025-10-24 78 +0.12% 10.3 0.53 3.48%
2025-10-23 77 -0.06% 10.29 0.53 3.48%
2025-10-22 78 -0.29% 10.3 0.53 3.48%
2025-10-21 78 +0.17% 10.33 0.53 3.47%
2025-10-20 78 +0.29% 10.31 0.53 3.48%
2025-10-17 77 +0.41% 10.28 0.53 3.49%
2025-10-16 77 +0.18% 10.24 0.53 3.5%
2025-10-15 77 0.0% 10.22 0.53 3.51%
2025-10-14 77 -0.98% 10.22 0.53 3.51%
2025-10-10 78 -0.4% 10.32 0.53 3.47%
2025-10-09 78 +0.06% 10.36 0.54 3.46%
2025-10-08 78 +0.41% 10.36 0.54 3.46%
2025-10-07 78 - 10.31 0.53 3.48%