日本特殊塗料【4619】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 522 +2.95% 10.02 0.82 4.98%
2025-11-01 507 +2.02% 10.36 0.8 5.13%
2025-10-01 497 -3.37% 11.44 0.8 5.23%
2025-09-01 514 +3.78% 11.84 0.83 5.05%
2025-08-01 495 +3.29% 11.41 0.8 5.25%
2025-07-01 480 +10.33% 11.05 0.77 5.42%
2025-06-01 435 +6.58% 10.01 0.7 5.98%
2025-05-01 408 +21.64% 9.68 0.65 5.74%
2025-04-01 335 -1.74% - 0.54 4.23%
2025-03-01 341 +4.99% 7.31 0.55 4.16%
2025-02-01 325 +7.71% 7.56 0.52 4.07%
2025-01-01 302 +1.86% 8.17 0.48 3.76%
2024-12-01 296 +3.83% 8.02 0.48 3.83%
2024-11-01 285 +3.48% 7.81 0.46 3.98%
2024-10-01 276 -3.05% 7.7 0.44 4.11%
2024-09-01 284 +1.92% 7.94 0.46 3.99%
2024-08-01 279 -4.04% 8.03 0.45 4.07%
2024-07-01 291 -1.37% 9.23 0.47 3.9%
2024-06-01 295 -3.32% 9.36 0.47 3.85%
2024-05-01 305 -9.08% 9.55 0.49 3.7%
2024-04-01 335 +1.35% - 0.54 3.24%
2024-03-01 331 +2.65% 8.83 0.53 3.29%
2024-02-01 322 +6.36% 9.05 0.52 3.33%
2024-01-01 303 +7.7% 9.46 0.49 3.43%
2023-12-01 281 -1.46% 8.78 0.45 3.69%
2023-11-01 286 -1.81% 8.92 0.46 3.64%
2023-10-01 291 -11.76% 9.08 0.47 3.58%
2023-09-01 330 +17.24% 10.29 0.53 3.15%
2023-08-01 281 +8.85% 9.55 0.45 3.7%
2023-07-01 258 +6.58% 10.81 0.41 4.03%
2023-06-01 242 +0.15% 10.14 0.39 4.29%
2023-05-01 242 +7.29% 10.12 0.39 4.26%
2023-04-01 226 +2.06% - 0.36 4.4%
2023-03-01 221 +3.69% 10.43 0.35 4.49%
2023-02-01 213 +5.1% 9.67 0.34 4.66%
2023-01-01 203 +0.59% 8.11 0.33 4.89%
2022-12-01 202 -1.18% 8.07 0.32 4.92%
2022-11-01 204 -1.2% 7.86 0.33 4.86%
2022-10-01 206 -7.91% 7.04 0.33 4.81%
2022-09-01 224 -2.09% 7.64 0.36 4.42%
2022-08-01 229 -0.47% 7.41 0.37 4.33%
2022-07-01 230 +0.12% 6.61 0.37 4.31%
2022-06-01 230 +9.79% 6.6 0.37 4.32%
2022-05-01 209 +9.56% 6.16 0.34 4.7%
2022-04-01 191 -4.37% - 0.31 4.95%
2022-03-01 200 -1.71% 21.61 0.32 4.73%
2022-02-01 203 -1.23% 21.99 0.33 4.65%
2022-01-01 206 +3.65% 22.26 0.33 4.59%
2021-12-01 199 -10.72% 21.48 0.32 4.76%
2021-11-01 222 - 18.99 0.36 4.28%