中国塗料【4617】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,514 +6.05% 19.71 2.78 2.12%
2025-11-01 2,370 +13.81% 18.58 2.62 2.25%
2025-10-01 2,083 +6.05% 17.03 2.41 2.57%
2025-09-01 1,964 +8.82% 16.09 2.28 2.72%
2025-08-01 1,805 +16.77% 14.79 2.1 2.96%
2025-07-01 1,545 +17.69% 12.67 1.8 3.46%
2025-06-01 1,313 +10.94% 10.76 1.53 4.08%
2025-05-01 1,184 +10.23% 9.75 1.38 4.44%
2025-04-01 1,074 -10.55% - 1.25 4.62%
2025-03-01 1,200 -0.34% 8.01 1.4 4.12%
2025-02-01 1,205 -4.62% 8.06 1.4 4.1%
2025-01-01 1,263 -1.37% 8.76 1.47 3.7%
2024-12-01 1,281 -6.43% 8.88 1.49 3.65%
2024-11-01 1,368 +19.4% 9.49 1.59 3.42%
2024-10-01 1,146 +4.5% 10.22 1.33 3.9%
2024-09-01 1,097 +9.0% 9.89 1.27 4.06%
2024-08-01 1,006 -13.12% 9.07 1.17 4.45%
2024-07-01 1,158 +5.25% 10.44 1.35 3.85%
2024-06-01 1,100 -1.62% 9.92 1.28 4.05%
2024-05-01 1,119 -3.61% 10.08 1.3 3.86%
2024-04-01 1,160 -3.79% - 1.35 3.23%
2024-03-01 1,206 +7.18% 12.94 1.4 3.11%
2024-02-01 1,125 +15.34% 12.07 1.31 3.33%
2024-01-01 976 +8.83% 10.47 1.13 3.84%
2023-12-01 897 +11.35% 9.62 1.04 4.17%
2023-11-01 805 +9.79% 8.64 0.94 4.65%
2023-10-01 733 -7.21% 7.87 0.85 5.1%
2023-09-01 790 +5.98% 8.48 0.92 4.73%
2023-08-01 746 +14.18% 8.0 0.87 5.02%
2023-07-01 653 +3.6% 12.76 0.76 3.24%
2023-06-01 630 +1.95% 12.62 0.73 3.23%
2023-05-01 618 +1.5% 12.2 0.72 3.26%
2023-04-01 609 +2.41% - 0.71 3.16%
2023-03-01 595 -3.76% 18.16 0.69 3.24%
2023-02-01 618 +3.29% 18.05 0.72 3.26%
2023-01-01 598 -1.75% 23.95 0.69 3.63%
2022-12-01 609 -5.19% 24.82 0.71 3.56%
2022-11-01 642 +13.8% 26.18 0.75 3.38%
2022-10-01 565 +3.86% 146.99 0.66 3.85%
2022-09-01 544 -2.36% 147.84 0.63 3.99%
2022-08-01 557 +1.13% 151.93 0.65 3.9%
2022-07-01 550 +2.14% 150.34 0.64 3.94%
2022-06-01 539 -3.24% 147.08 0.63 4.03%
2022-05-01 557 -1.96% 149.14 0.65 3.9%
2022-04-01 568 +0.45% - 0.66 3.82%
2022-03-01 566 +0.98% 160.33 0.66 3.84%
2022-02-01 560 -2.75% 158.78 0.65 3.87%
2022-01-01 576 -7.02% 51.04 0.67 3.77%
2021-12-01 619 +5.69% 44.18 0.72 3.83%
2021-11-01 586 - 40.99 0.68 4.13%