川上塗料【4616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -15.9% 81.97 0.61 2.23%
2025-11-24 23 -1.93% 97.46 0.73 1.88%
2025-11-17 24 +2.52% 99.38 0.74 1.84%
2025-11-10 23 +3.71% 96.94 0.72 1.88%
2025-11-03 23 +0.58% 93.47 0.7 1.96%
2025-10-27 22 +5.66% 92.93 0.69 1.96%
2025-10-20 21 -0.63% 87.95 0.66 2.08%
2025-10-13 21 -4.99% 88.52 0.66 2.06%
2025-10-06 22 +2.23% 93.16 0.69 1.96%
2025-09-29 22 +7.14% 91.13 0.68 2.0%
2025-09-22 21 -0.27% 85.05 0.64 2.14%
2025-09-15 21 -0.93% 85.28 0.64 2.14%
2025-09-08 21 -0.01% 86.07 0.64 2.12%
2025-09-01 21 +1.49% 86.08 0.64 2.12%
2025-08-25 20 +5.53% 84.82 0.63 2.15%
2025-08-18 19 +3.09% 80.37 0.6 2.27%
2025-08-11 19 +2.38% 77.97 0.58 2.34%
2025-08-04 18 +1.03% 76.15 0.57 2.4%
2025-07-28 18 +0.37% 75.37 0.56 2.42%
2025-07-21 18 +2.87% 75.1 0.56 2.43%
2025-07-14 18 +5.77% 73.0 0.54 2.5%
2025-07-07 17 +1.62% 8.08 0.52 2.4%
2025-06-30 16 -0.91% 7.95 0.5 2.44%
2025-06-23 17 -2.02% 8.02 0.51 2.42%
2025-06-16 17 +0.67% 8.19 0.52 2.37%
2025-06-09 17 +1.95% 8.14 0.51 2.39%
2025-06-02 16 +0.43% 7.98 0.51 2.43%
2025-05-26 16 -0.45% 7.94 0.51 2.45%
2025-05-19 16 +1.61% 7.98 0.51 2.43%
2025-05-12 16 +0.95% 7.86 0.5 2.47%
2025-05-05 16 -1.86% 7.78 0.5 2.5%
2025-04-28 16 -0.1% 7.93 0.51 2.45%
2025-04-21 16 +1.28% 7.93 0.51 2.45%
2025-04-14 16 +2.7% 7.84 0.5 2.48%
2025-04-07 16 -4.65% 7.63 0.48 2.55%
2025-03-31 16 -1.33% 8.0 0.51 2.43%
2025-03-24 17 +3.71% 8.11 0.52 2.4%
2025-03-17 16 -0.34% 7.82 0.5 2.48%
2025-03-10 16 +1.28% 7.85 0.5 2.47%
2025-03-03 16 -0.59% 7.75 0.49 2.51%
2025-02-24 16 +0.38% 7.79 0.5 2.49%
2025-02-17 16 +2.83% 7.76 0.49 2.5%
2025-02-10 16 +0.95% 7.55 0.48 2.57%
2025-02-03 15 -1.8% 7.48 0.48 2.6%
2025-01-27 16 +2.5% 7.62 0.49 2.55%
2025-01-20 15 -1.72% 7.43 0.47 2.61%
2025-01-13 16 +0.75% 7.57 0.48 2.57%
2025-01-06 15 +2.29% - 0.48 1.94%
2024-12-30 15 +3.01% - 0.47 1.99%
2024-12-23 15 - - 0.45 2.04%