川上塗料【4616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -15.46% 81.97 0.61 2.23%
2025-11-01 23 +6.76% 96.96 0.72 1.88%
2025-10-01 22 +5.37% 90.82 0.68 2.01%
2025-09-01 21 +8.13% 86.19 0.64 2.12%
2025-08-01 19 +10.72% 79.72 0.59 2.29%
2025-07-01 17 +4.43% 47.22 0.54 2.44%
2025-06-01 17 +2.07% 8.07 0.51 2.41%
2025-05-01 16 +0.9% 7.91 0.5 2.46%
2025-04-01 16 -0.83% 7.84 0.5 2.48%
2025-03-01 16 +3.38% 7.9 0.5 2.46%
2025-02-01 16 +1.56% 7.64 0.49 2.54%
2025-01-01 16 +2.69% 7.54 0.48 2.41%
2024-12-01 15 -6.56% - 0.47 1.99%
2024-11-01 16 +1.62% 7.31 0.5 1.86%
2024-10-01 16 +3.0% 7.2 0.49 1.89%
2024-09-01 15 +2.63% 6.99 0.48 1.94%
2024-08-01 15 -10.06% 6.81 0.47 2.0%
2024-07-01 17 -0.3% 7.57 0.52 1.8%
2024-06-01 17 -1.29% 7.59 0.52 1.79%
2024-05-01 17 -3.87% 7.69 0.53 1.76%
2024-04-01 18 +2.18% 8.0 0.55 1.7%
2024-03-01 17 +8.43% 7.83 0.54 1.74%
2024-02-01 16 +4.13% 7.22 0.49 1.88%
2024-01-01 15 +4.39% 6.98 0.47 1.96%
2023-12-01 15 -2.65% - 0.45 2.04%
2023-11-01 15 -4.99% 6.82 0.46 1.99%
2023-10-01 16 -3.16% 7.18 0.49 1.89%
2023-09-01 16 -2.61% 7.42 0.51 1.83%
2023-08-01 17 -4.89% 7.61 0.52 1.78%
2023-07-01 18 -1.1% 8.01 0.55 1.7%
2023-06-01 18 -0.76% 8.1 0.55 1.68%
2023-05-01 18 -2.43% 8.16 0.56 1.67%
2023-04-01 18 -0.61% 8.36 0.57 1.62%
2023-03-01 19 +0.93% 8.41 0.57 1.62%
2023-02-01 18 -8.39% 8.33 0.57 1.63%
2023-01-01 20 -2.4% 9.04 0.62 1.42%
2022-12-01 21 -2.69% - 0.64 1.21%
2022-11-01 21 -4.32% 11.71 0.65 1.18%
2022-10-01 22 +10.23% 12.23 0.68 1.13%
2022-09-01 20 +17.71% 11.1 0.62 1.25%
2022-08-01 17 +4.29% 9.43 0.53 1.48%
2022-07-01 16 -15.08% 9.04 0.5 1.54%
2022-06-01 19 +9.28% 10.65 0.6 1.3%
2022-05-01 18 -5.71% 9.74 0.54 1.42%
2022-04-01 19 +18.55% 10.33 0.58 1.34%
2022-03-01 16 +12.65% 8.72 0.49 1.61%
2022-02-01 14 -40.96% 7.74 0.43 1.79%
2022-01-01 24 -7.85% 12.68 0.73 1.07%
2021-12-01 26 -4.96% - 0.79 1.0%
2021-11-01 27 - 61.23 0.84 0.96%