川上塗料【4616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% 78.81 0.59 2.32%
2025-12-04 19 0% 79.68 0.59 2.29%
2025-12-03 19 -100% 79.64 0.59 2.29%
2025-12-02 20 -100% 83.99 0.63 2.17%
2025-12-01 21 -2.94% 87.72 0.65 2.08%
2025-11-28 22 -3.24% 90.38 0.67 2.02%
2025-11-27 23 -11.27% 93.41 0.7 1.95%
2025-11-26 25 +4.44% 105.27 0.78 1.73%
2025-11-25 24 +0.75% 100.79 0.75 1.81%
2025-11-21 24 -0.33% 100.04 0.74 1.82%
2025-11-20 24 +1.26% 100.37 0.75 1.82%
2025-11-19 24 +0.59% 99.13 0.74 1.84%
2025-11-18 24 -0.25% 98.55 0.73 1.85%
2025-11-17 24 +1.19% 98.8 0.74 1.85%
2025-11-14 24 +0.51% 97.64 0.73 1.87%
2025-11-13 23 -0.38% 97.14 0.72 1.88%
2025-11-12 24 -0.04% 97.51 0.73 1.87%
2025-11-11 24 +2.84% 97.55 0.73 1.87%
2025-11-10 23 +1.15% 94.86 0.71 1.92%
2025-11-07 23 +0.09% 93.78 0.7 1.95%
2025-11-06 23 +0.53% 93.7 0.7 1.95%
2025-11-05 22 0.0% 93.2 0.69 1.96%
2025-11-04 22 +0.09% 93.2 0.69 1.96%
2025-10-31 22 -0.36% 93.11 0.69 1.96%
2025-10-30 23 +0.58% 93.45 0.7 1.95%
2025-10-29 22 -0.58% 92.91 0.69 1.96%
2025-10-28 23 +1.85% 93.45 0.7 1.95%
2025-10-27 22 +2.41% 91.75 0.68 1.99%
2025-10-24 22 +1.79% 89.59 0.67 2.04%
2025-10-23 21 -100% 88.01 0.66 2.07%
2025-10-22 21 0% 88.3 0.66 2.07%
2025-10-21 21 0% 87.02 0.65 2.1%
2025-10-20 21 0% 86.85 0.65 2.1%
2025-10-17 21 0% 86.4 0.64 2.11%
2025-10-16 21 -5.84% 85.57 0.64 2.13%
2025-10-15 22 -0.36% 90.88 0.68 2.01%
2025-10-14 22 -1.04% 91.21 0.68 2%
2025-10-10 22 -0.8% 92.16 0.69 1.98%
2025-10-09 22 -0.18% 92.91 0.69 1.96%
2025-10-08 22 +0.18% 93.07 0.69 1.96%
2025-10-07 22 - 92.91 0.69 1.96%