神東塗料【4615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.32% 42.66 0.29 -
2025-11-24 43 0.0% 42.52 0.29 -
2025-11-17 43 -1.88% 42.52 0.29 -
2025-11-10 43 -0.08% 43.34 0.3 -
2025-11-03 43 +0.08% 43.37 0.3 -
2025-10-27 43 0.0% 43.34 0.3 -
2025-10-20 43 +0.12% 43.34 0.3 -
2025-10-13 43 -0.43% 43.29 0.3 -
2025-10-06 44 -0.16% 43.47 0.3 -
2025-09-29 44 -1.73% 43.54 0.3 -
2025-09-22 44 -0.19% 44.31 0.3 -
2025-09-15 44 -0.99% 44.39 0.31 -
2025-09-08 45 -0.15% 44.83 0.31 -
2025-09-01 45 0.0% 44.9 0.31 -
2025-08-25 45 -1.35% 44.9 0.31 -
2025-08-18 46 +1.17% 45.51 0.31 -
2025-08-11 45 -0.41% 44.99 0.31 -
2025-08-04 45 +0.45% 45.17 0.31 -
2025-07-28 45 +0.92% 44.97 0.31 -
2025-07-21 45 -0.61% 44.56 0.31 -
2025-07-14 45 +0.3% 44.83 0.31 -
2025-07-07 45 +1.23% 44.7 0.31 -
2025-06-30 44 +10.38% 44.15 0.3 -
2025-06-23 40 -1.97% 43.95 0.27 -
2025-06-16 41 -0.3% 44.83 0.28 -
2025-06-09 41 -0.3% 44.97 0.28 -
2025-06-02 41 -1.92% 45.1 0.28 -
2025-05-26 42 +0.9% 45.99 0.29 -
2025-05-19 42 +0.15% 45.58 0.29 -
2025-05-12 41 -0.64% 45.24 0.28 -
2025-05-05 42 +2.02% - 0.29 -
2025-04-28 41 +0.15% - 0.28 -
2025-04-21 41 +1.54% - 0.28 -
2025-04-14 40 +8.53% - 0.28 -
2025-04-07 37 -8.56% - 0.26 -
2025-03-31 41 -0.46% 20.12 0.28 -
2025-03-24 41 +0.11% 20.34 0.28 -
2025-03-17 41 -0.72% 20.32 0.28 -
2025-03-10 41 0.0% 20.46 0.28 -
2025-03-03 41 -0.41% 20.46 0.28 -
2025-02-24 41 +1.18% 20.55 0.29 -
2025-02-17 41 -0.79% 20.31 0.28 -
2025-02-10 41 -5.8% 20.47 0.28 -
2025-02-03 44 +6.2% 21.73 0.3 -
2025-01-27 41 -2.22% 20.46 0.28 -
2025-01-20 42 +3.6% 20.93 0.29 -
2025-01-13 40 +0.69% 20.2 0.28 -
2025-01-06 40 +0.47% 20.06 0.28 -
2024-12-30 40 0.0% 19.97 0.27 -
2024-12-23 40 - 19.97 0.27 -