神東塗料【4615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.65% 42.66 0.29 -
2025-11-01 43 -0.97% 42.94 0.3 -
2025-10-01 43 -2.71% 43.35 0.3 -
2025-09-01 45 -1.28% 44.56 0.31 -
2025-08-01 45 +1.16% 45.14 0.31 -
2025-07-01 45 +9.11% 44.62 0.31 -
2025-06-01 41 -1.57% 44.72 0.28 -
2025-05-01 42 +4.65% 45.66 0.29 -
2025-04-01 40 -2.63% - 0.27 -
2025-03-01 41 -1.96% 20.39 0.28 -
2025-02-01 42 +1.81% 20.79 0.29 -
2025-01-01 41 +1.91% 20.42 0.28 -
2024-12-01 40 -2.94% 20.04 0.27 -
2024-11-01 41 +1.23% 20.65 0.28 -
2024-10-01 41 -0.45% 20.4 0.28 -
2024-09-01 41 -0.12% 20.49 0.28 -
2024-08-01 41 -2.26% 20.51 0.28 -
2024-07-01 42 +5.23% 20.99 0.29 -
2024-06-01 40 +1.3% 19.94 0.27 -
2024-05-01 39 -0.07% 19.64 0.27 -
2024-04-01 39 -2.43% - 0.27 -
2024-03-01 40 +2.89% -5.18 0.28 -
2024-02-01 39 -1.35% -5.98 0.27 -
2024-01-01 40 +1.39% -14.22 0.27 -
2023-12-01 39 +0.93% -14.02 0.27 -
2023-11-01 39 -1.18% -13.9 0.27 -
2023-10-01 39 -6.03% -14.06 0.27 -
2023-09-01 42 +5.97% -14.96 0.29 -
2023-08-01 40 +2.6% -14.17 0.27 -
2023-07-01 39 -2.43% - 0.26 -
2023-06-01 40 -4.49% - 0.27 -
2023-05-01 41 +1.91% - 0.28 -
2023-04-01 41 -0.17% - 0.28 -
2023-03-01 41 +4.19% -2.39 0.28 -
2023-02-01 39 -1.16% -2.29 0.27 -
2023-01-01 40 +0.3% -2.32 0.27 -
2022-12-01 39 -3.39% -2.32 0.27 -
2022-11-01 41 -1.98% -2.4 0.28 -
2022-10-01 42 -4.25% -6.71 0.29 1.86%
2022-09-01 43 -4.99% -7.23 0.3 1.79%
2022-08-01 46 -1.63% -7.61 0.31 1.7%
2022-07-01 46 -3.77% -9.93 0.32 1.67%
2022-06-01 48 +1.36% -10.72 0.33 1.6%
2022-05-01 48 -0.72% -10.55 0.33 2.22%
2022-04-01 48 -1.57% - 0.33 3.23%
2022-03-01 49 +1.94% - 0.33 3.18%
2022-02-01 48 -4.11% - 0.33 3.24%
2022-01-01 50 -9.68% - 0.34 3.12%
2021-12-01 55 -5.55% - 0.38 2.81%
2021-11-01 58 - - 0.4 2.65%