神東塗料【4615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 0.0% 42.52 0.29 -
2025-12-04 43 0.0% 42.52 0.29 -
2025-12-03 43 0.0% 42.52 0.29 -
2025-12-02 43 -1.57% 42.52 0.29 -
2025-12-01 43 +1.6% 43.2 0.3 -
2025-11-28 43 -0.79% 42.52 0.29 -
2025-11-27 43 +0.8% 42.86 0.29 -
2025-11-26 43 +0.81% 42.52 0.29 -
2025-11-25 42 -0.8% 42.18 0.29 -
2025-11-21 43 +0.81% 42.52 0.29 -
2025-11-20 42 -0.8% 42.18 0.29 -
2025-11-19 43 0.0% 42.52 0.29 -
2025-11-18 43 -0.79% 42.52 0.29 -
2025-11-17 43 -0.79% 42.86 0.29 -
2025-11-14 43 -0.78% 43.2 0.3 -
2025-11-13 44 +0.79% 43.54 0.3 -
2025-11-12 43 0.0% 43.2 0.3 -
2025-11-11 43 -0.78% 43.2 0.3 -
2025-11-10 44 -0.78% 43.54 0.3 -
2025-11-07 44 +1.57% 43.88 0.3 -
2025-11-06 43 0.0% 43.2 0.3 -
2025-11-05 43 0.0% 43.2 0.3 -
2025-11-04 43 0.0% 43.2 0.3 -
2025-10-31 43 0.0% 43.2 0.3 -
2025-10-30 43 -0.78% 43.2 0.3 -
2025-10-29 44 +0.79% 43.54 0.3 -
2025-10-28 43 -0.78% 43.2 0.3 -
2025-10-27 44 +0.79% 43.54 0.3 -
2025-10-24 43 0.0% 43.2 0.3 -
2025-10-23 43 -0.78% 43.2 0.3 -
2025-10-22 44 +0.79% 43.54 0.3 -
2025-10-21 43 -0.78% 43.2 0.3 -
2025-10-20 44 +0.79% 43.54 0.3 -
2025-10-17 43 0.0% 43.2 0.3 -
2025-10-16 43 0.0% 43.2 0.3 -
2025-10-15 43 -0.78% 43.2 0.3 -
2025-10-14 44 0.0% 43.54 0.3 -
2025-10-10 44 +0.79% 43.54 0.3 -
2025-10-09 43 -1.55% 43.2 0.3 -
2025-10-08 44 +0.78% 43.88 0.3 -
2025-10-07 44 - 43.54 0.3 -