関西ペイント【4613】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,203 -0.42% 12.23 1.21 4.66%
2025-11-01 4,221 -5.13% 12.17 1.22 4.64%
2025-10-01 4,449 +0.18% 12.24 1.33 4.4%
2025-09-01 4,441 +3.53% 12.21 1.32 4.41%
2025-08-01 4,289 +17.42% 11.8 1.28 3.96%
2025-07-01 3,653 -10.38% 10.05 1.09 2.73%
2025-06-01 4,076 -7.68% 9.7 1.22 2.83%
2025-05-01 4,416 -0.91% 10.17 1.32 2.53%
2025-04-01 4,456 -4.13% - 1.33 2.08%
2025-03-01 4,648 +3.12% 10.48 1.39 1.99%
2025-02-01 4,508 +0.78% 10.2 1.34 2.06%
2025-01-01 4,473 -2.92% 10.25 1.33 2.07%
2024-12-01 4,607 -0.91% 10.56 1.37 2.01%
2024-11-01 4,649 -11.61% 10.78 1.39 2.0%
2024-10-01 5,260 -4.8% 12.72 1.57 1.76%
2024-09-01 5,526 +4.93% 13.36 1.65 1.68%
2024-08-01 5,266 +0.68% 12.8 1.57 1.76%
2024-07-01 5,231 -15.72% 12.97 1.56 1.77%
2024-06-01 6,206 +17.86% 13.65 1.85 1.68%
2024-05-01 5,266 +5.52% 11.69 1.57 1.93%
2024-04-01 4,990 -4.57% - 1.49 1.82%
2024-03-01 5,229 -5.75% 7.77 1.56 1.73%
2024-02-01 5,548 -7.71% 8.52 1.65 1.61%
2024-01-01 6,012 +7.15% 10.03 1.79 1.43%
2023-12-01 5,611 +1.94% 9.36 1.67 1.53%
2023-11-01 5,504 +6.94% 9.26 1.64 1.56%
2023-10-01 5,147 -5.14% 8.9 1.53 1.67%
2023-09-01 5,426 -6.07% 9.38 1.62 1.59%
2023-08-01 5,776 -2.8% 9.65 1.72 1.55%
2023-07-01 5,942 +1.18% 9.14 1.77 1.65%
2023-06-01 5,873 +2.3% 9.03 1.75 1.67%
2023-05-01 5,741 +14.16% 8.95 1.71 1.64%
2023-04-01 5,029 +5.37% - 1.5 1.63%
2023-03-01 4,773 -3.33% 18.35 1.42 1.71%
2023-02-01 4,937 +7.57% 18.98 1.47 1.66%
2023-01-01 4,590 -2.08% 17.65 1.37 1.78%
2022-12-01 4,688 -7.74% 18.02 1.4 1.75%
2022-11-01 5,081 -9.25% 20.44 1.51 1.61%
2022-10-01 5,598 -2.9% 24.9 1.67 1.46%
2022-09-01 5,766 -1.03% 25.65 1.72 1.42%
2022-08-01 5,826 +13.42% 26.4 1.74 1.38%
2022-07-01 5,136 +7.81% - 1.53 -
2022-06-01 4,764 +7.19% - 1.42 -
2022-05-01 4,445 -13.16% - 1.32 -
2022-04-01 5,119 -7.48% - 1.53 -
2022-03-01 5,533 -13.39% - 1.65 -
2022-02-01 6,388 -3.97% - 1.9 -
2022-01-01 6,652 -5.16% - 1.98 -
2021-12-01 7,014 -5.05% - 2.09 -
2021-11-01 7,387 - - 2.2 -