窪田製薬ホールディングス【4596】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -1.57% - 1.68 -
2025-11-24 29 +0.39% - 1.7 -
2025-11-17 29 -14.77% - 1.7 -
2025-11-10 34 -0.25% - 2.94 -
2025-11-03 35 +1.96% - 3.18 -
2025-10-27 34 -7.86% - 3.12 -
2025-10-20 37 +3.41% - 3.39 -
2025-10-13 36 -3.91% - 3.27 -
2025-10-06 37 +0.95% - 3.41 -
2025-09-29 37 -6.76% - 3.37 -
2025-09-22 39 -7.48% - 3.62 -
2025-09-15 43 -17.04% - 3.91 -
2025-09-08 51 -3.9% - 4.72 -
2025-09-01 53 +78.68% - 4.91 -
2025-08-25 30 0.0% - 2.74 -
2025-08-18 30 +3.72% - 2.74 -
2025-08-11 29 +0.71% - 2.65 -
2025-08-04 29 -1.98% - 2.63 -
2025-07-28 29 +1.82% - 2.68 -
2025-07-21 29 -4.81% - 2.64 -
2025-07-14 30 +5.69% - 2.77 -
2025-07-07 28 +4.24% - 2.62 -
2025-06-30 27 -0.84% - 2.51 -
2025-06-23 28 +5.78% - 2.53 -
2025-06-16 26 +5.14% - 2.39 -
2025-06-09 25 -1.83% - 2.28 -
2025-06-02 25 +1.87% - 2.32 -
2025-05-26 25 -1.83% - 2.28 -
2025-05-19 25 -0.46% - 2.32 -
2025-05-12 25 -2.67% - 2.33 -
2025-05-05 26 -2.17% - 2.39 -
2025-04-28 27 +1.32% - 2.45 -
2025-04-21 26 +2.25% - 2.41 -
2025-04-14 26 +6.73% - 2.36 -
2025-04-07 24 -11.86% - 2.22 -
2025-03-31 27 -4.32% - 2.51 -
2025-03-24 29 -0.15% - 2.62 -
2025-03-17 29 +1.91% - 2.63 -
2025-03-10 28 -0.4% - 2.58 -
2025-03-03 28 -1.96% - 2.59 -
2025-02-24 29 +2.82% - 2.64 -
2025-02-17 28 +2.27% - 2.57 -
2025-02-10 27 -0.21% - 2.52 -
2025-02-03 27 0.0% - 2.52 -
2025-01-27 27 -1.22% - 2.52 -
2025-01-20 28 -1.6% - 2.55 -
2025-01-13 28 -1.19% - 2.59 -
2025-01-06 28 -4.53% - 2.62 -
2024-12-30 30 +5.58% - 2.75 -
2024-12-23 28 - - 2.6 -