窪田製薬ホールディングス【4596】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -2.0% - 1.64 -
2025-12-04 29 0.0% - 1.67 -
2025-12-03 29 0.0% - 1.67 -
2025-12-02 29 -3.85% - 1.67 -
2025-12-01 30 -3.7% - 1.74 -
2025-11-28 31 +8.0% - 1.8 -
2025-11-27 29 0.0% - 1.67 -
2025-11-26 29 0.0% - 1.67 -
2025-11-25 29 0.0% - 1.67 -
2025-11-21 29 -1.96% - 1.67 -
2025-11-20 29 -1.92% - 1.7 -
2025-11-19 30 +4.0% - 1.74 -
2025-11-18 29 -1.96% - 1.67 -
2025-11-17 29 -13.56% - 1.7 -
2025-11-14 34 -1.67% - 1.97 -
2025-11-13 35 -1.64% - 3.19 -
2025-11-12 35 +5.17% - 3.25 -
2025-11-11 34 -3.33% - 3.09 -
2025-11-10 35 -1.64% - 3.19 -
2025-11-07 35 -1.61% - 3.25 -
2025-11-06 36 +8.77% - 3.3 -
2025-11-05 33 -3.39% - 3.03 -
2025-11-04 34 +1.72% - 3.14 -
2025-10-31 34 0.0% - 3.09 -
2025-10-30 34 +3.57% - 3.09 -
2025-10-29 32 -6.67% - 2.98 -
2025-10-28 35 -1.64% - 3.19 -
2025-10-27 35 -1.61% - 3.25 -
2025-10-24 36 -6.06% - 3.3 -
2025-10-23 38 +3.13% - 3.51 -
2025-10-22 37 0.0% - 3.41 -
2025-10-21 37 +3.23% - 3.41 -
2025-10-20 36 +3.33% - 3.3 -
2025-10-17 35 -4.76% - 3.19 -
2025-10-16 36 -1.56% - 3.35 -
2025-10-15 37 +8.47% - 3.41 -
2025-10-14 34 -9.23% - 3.14 -
2025-10-10 38 +3.17% - 3.46 -
2025-10-09 36 -1.56% - 3.35 -
2025-10-08 37 -1.54% - 3.41 -
2025-10-07 38 - - 3.46 -